29060 快手信證七二沽Ａ (认沽证)
按盘价 
0.138 -0.013 (-8.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.151 | 43.700 | 12,645,000 | 54.821 | 6,275,000 | 0.150 | 6,275,000 | 0.151 |
| 30/07/2026 | 0.156 | 42.940 | 9,060,000 | 54.060 | 4,430,000 | 0.154 | 4,595,000 | 0.154 |
| 29/07/2026 | 0.158 | 42.800 | 7,400,000 | 54.235 | 3,645,000 | 0.159 | 3,695,000 | 0.159 |
| 28/07/2026 | 0.163 | 42.340 | 13,250,000 | 54.412 | 6,180,000 | 0.160 | 6,210,000 | 0.160 |
| 27/07/2026 | 0.160 | 42.660 | 13,680,000 | 54.271 | 7,145,000 | 0.159 | 6,260,000 | 0.159 |
| 24/07/2026 | 0.167 | 42.100 | 17,435,000 | 54.661 | 8,070,000 | 0.168 | 8,695,000 | 0.169 |
| 23/07/2026 | 0.157 | 43.080 | 20,935,000 | 54.124 | 10,345,000 | 0.158 | 10,390,000 | 0.158 |
| 22/07/2026 | 0.162 | 42.700 | 18,540,000 | 54.627 | 8,920,000 | 0.151 | 9,155,000 | 0.151 |
| 21/07/2026 | 0.142 | 45.100 | 96,045,000 | 54.606 | 47,670,000 | 0.141 | 47,670,000 | 0.141 |
| 20/07/2026 | 0.141 | 45.260 | 51,950,000 | 54.597 | 25,795,000 | 0.142 | 25,685,000 | 0.142 |
| 17/07/2026 | 0.157 | 43.280 | 31,810,000 | 54.094 | 15,735,000 | 0.146 | 15,515,000 | 0.146 |
| 16/07/2026 | 0.126 | 46.920 | 10,705,000 | 53.292 | 5,080,000 | 0.127 | 5,210,000 | 0.127 |
| 15/07/2026 | 0.147 | 44.700 | 48,255,000 | 54.608 | 24,035,000 | 0.148 | 23,810,000 | 0.148 |
| 14/07/2026 | 0.145 | 43.800 | 71,895,000 | 50.815 | 35,315,000 | 0.158 | 35,500,000 | 0.158 |
| 13/07/2026 | 0.158 | 43.600 | 36,950,000 | 54.874 | 18,320,000 | 0.157 | 18,425,000 | 0.157 |
| 10/07/2026 | 0.164 | 43.040 | 29,100,000 | 54.978 | 14,365,000 | 0.163 | 14,475,000 | 0.162 |
| 09/07/2026 | 0.172 | 42.100 | 49,520,000 | 54.708 | 24,235,000 | 0.163 | 24,195,000 | 0.163 |
| 08/07/2026 | 0.156 | 43.980 | 42,255,000 | 54.794 | 20,830,000 | 0.168 | 20,775,000 | 0.169 |
| 07/07/2026 | 0.187 | 40.460 | 10,830,000 | 54.220 | 4,875,000 | 0.166 | 5,035,000 | 0.165 |
| 06/07/2026 | 0.138 | 46.000 | 29,730,000 | 53.900 | 14,675,000 | 0.150 | 14,700,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |