29062 濰柴信證七一購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 30.380 | 0 | 69.538 | |||||
| 14/09/2026 | 30.680 | 0 | 69.675 | 390,000 | 0.014 | 390,000 | 0.013 | |
| 11/09/2026 | 31.340 | 0 | 68.067 | 390,000 | 0.014 | 390,000 | 0.014 | |
| 10/09/2026 | 31.620 | 0 | 70.472 | 190,000 | 0.018 | 690,000 | 0.018 | |
| 09/09/2026 | 34.020 | 0 | 69.322 | 215,000 | 0.023 | 230,000 | 0.023 | |
| 08/09/2026 | 31.960 | 0 | 69.953 | |||||
| 07/09/2026 | 32.960 | 0 | 69.505 | 800,000 | 0.019 | 800,000 | 0.019 | |
| 04/09/2026 | 32.140 | 0 | 68.386 | |||||
| 03/09/2026 | 31.260 | 0 | 68.772 | |||||
| 02/09/2026 | 30.300 | 0 | 69.217 | 10,000 | 0.014 | |||
| 01/09/2026 | 31.600 | 0 | 70.502 | |||||
| 31/08/2026 | 31.840 | 0 | 70.505 | 50,000 | 0.018 | 100,000 | 0.020 | |
| 28/08/2026 | 32.760 | 0 | 68.092 | 5,000 | 0.017 | |||
| 27/08/2026 | 31.600 | 0 | 68.665 | 300,000 | 0.019 | |||
| 26/08/2026 | 32.120 | 0 | 68.751 | |||||
| 25/08/2026 | 31.500 | 0 | 69.555 | |||||
| 24/08/2026 | 31.180 | 0 | 70.365 | 5,000 | 0.020 | |||
| 21/08/2026 | 33.420 | 0 | 68.773 | |||||
| 20/08/2026 | 32.100 | 0 | 70.262 | |||||
| 19/08/2026 | 32.200 | 0 | 70.599 | 320,000 | 0.030 | 320,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |