29064 小米瑞銀五五購Ｂ (认购证)
按盘价 
0.169 +0.021 (+14.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.148 | 30.800 | 100,000 | 44.348 | 100,000 | 0.152 | ||
| 18/12/2024 | 0.148 | 30.800 | 0 | 44.175 | ||||
| 17/12/2024 | 0.130 | 29.950 | 380,000 | 45.119 | 340,000 | 0.121 | 40,000 | 0.138 |
| 16/12/2024 | 0.138 | 30.350 | 32,000 | 44.374 | 2,000 | 0.141 | 30,000 | 0.152 |
| 13/12/2024 | 0.167 | 31.350 | 430,000 | 43.459 | 400,000 | 0.190 | 30,000 | 0.180 |
| 12/12/2024 | 0.187 | 31.600 | 292,000 | 44.836 | 16,000 | 0.170 | 276,000 | 0.183 |
| 11/12/2024 | 0.154 | 30.450 | 100,000 | 45.459 | 100,000 | 0.153 | ||
| 10/12/2024 | 0.180 | 30.950 | 1,616,000 | 46.647 | 598,000 | 0.200 | 1,018,000 | 0.201 |
| 09/12/2024 | 0.174 | 30.950 | 0 | 45.645 | ||||
| 06/12/2024 | 0.133 | 29.900 | 100,000 | 43.988 | 100,000 | 0.135 | ||
| 05/12/2024 | 0.128 | 29.450 | 100,000 | 45.028 | 100,000 | 0.130 | ||
| 04/12/2024 | 0.124 | 29.100 | 0 | 45.757 | ||||
| 03/12/2024 | 0.126 | 29.100 | 200,000 | 45.893 | 100,000 | 0.126 | 100,000 | 0.127 |
| 02/12/2024 | 0.115 | 28.550 | 720,000 | 46.312 | 240,000 | 0.112 | 420,000 | 0.113 |
| 29/11/2024 | 0.097 | 27.750 | 350,000 | 46.078 | 130,000 | 0.104 | 220,000 | 0.097 |
| 28/11/2024 | 0.101 | 27.850 | 480,000 | 46.223 | 150,000 | 0.108 | 280,000 | 0.110 |
| 27/11/2024 | 0.108 | 28.300 | 100,000 | 45.408 | 50,000 | 0.080 | 50,000 | 0.081 |
| 26/11/2024 | 0.090 | 27.200 | 0 | 46.588 | ||||
| 25/11/2024 | 0.118 | 28.400 | 4,000 | 46.357 | 4,000 | 0.113 | ||
| 22/11/2024 | 0.129 | 28.550 | 4,000 | 47.020 | 4,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |