29071 中壽花旗五五購Ｂ (认购证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.031 | 14.040 | 380,000 | 50.095 | 240,000 | 0.034 | ||
| 22/01/2025 | 0.026 | 13.700 | 0 | 50.178 | ||||
| 21/01/2025 | 0.027 | 14.000 | 50,000 | 47.760 | 40,000 | 0.027 | ||
| 20/01/2025 | 0.026 | 13.780 | 650,000 | 48.918 | 590,000 | 0.028 | 10,000 | 0.028 |
| 17/01/2025 | 0.023 | 13.680 | 0 | 47.307 | ||||
| 16/01/2025 | 0.023 | 13.460 | 50,000 | 48.977 | 50,000 | 0.025 | ||
| 15/01/2025 | 0.020 | 13.220 | 0 | 48.886 | ||||
| 14/01/2025 | 0.020 | 13.280 | 520,000 | 48.102 | 520,000 | 0.020 | ||
| 13/01/2025 | 0.019 | 13.000 | 0 | 49.564 | ||||
| 10/01/2025 | 0.019 | 13.100 | 6,900,000 | 48.031 | 3,960,000 | 0.020 | 1,590,000 | 0.022 |
| 09/01/2025 | 0.025 | 13.700 | 1,330,000 | 46.447 | 500,000 | 0.026 | 360,000 | 0.027 |
| 08/01/2025 | 0.028 | 13.840 | 1,350,000 | 46.657 | 1,190,000 | 0.028 | ||
| 07/01/2025 | 0.032 | 13.980 | 1,930,000 | 47.226 | 1,120,000 | 0.032 | 730,000 | 0.032 |
| 06/01/2025 | 0.033 | 13.980 | 2,780,000 | 47.493 | 1,200,000 | 0.034 | 1,580,000 | 0.034 |
| 03/01/2025 | 0.033 | 14.040 | 3,840,000 | 46.339 | 1,770,000 | 0.034 | 1,970,000 | 0.034 |
| 02/01/2025 | 0.034 | 13.980 | 6,540,000 | 47.119 | 3,420,000 | 0.037 | 3,120,000 | 0.037 |
| 31/12/2024 | 0.050 | 14.680 | 3,320,000 | 47.160 | 1,550,000 | 0.052 | 1,770,000 | 0.052 |
| 30/12/2024 | 0.052 | 14.780 | 4,120,000 | 46.791 | 1,970,000 | 0.052 | 2,100,000 | 0.052 |
| 27/12/2024 | 0.051 | 14.700 | 5,160,000 | 46.544 | 2,180,000 | 0.050 | 2,980,000 | 0.051 |
| 24/12/2024 | 0.056 | 14.860 | 7,380,000 | 46.312 | 3,850,000 | 0.058 | 3,430,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |