29075 中移法巴六乙購Ａ (认购证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.044 | 82.230 | 0 | 21.355 | ||||
| 03/06/2026 | 0.052 | 83.030 | 0 | 21.369 | ||||
| 02/06/2026 | 0.053 | 83.380 | 20,000 | 21.040 | 15,000 | 0.053 | 5,000 | 0.052 |
| 01/06/2026 | 0.048 | 82.630 | 200,000 | 21.199 | 200,000 | 0.048 | ||
| 29/05/2026 | 0.050 | 82.630 | 0 | 21.223 | ||||
| 28/05/2026 | 0.050 | 82.330 | 210,000 | 21.455 | 210,000 | 0.050 | ||
| 27/05/2026 | 0.065 | 82.680 | 0 | 22.512 | ||||
| 26/05/2026 | 0.074 | 83.080 | 0 | 22.808 | ||||
| 22/05/2026 | 0.082 | 82.980 | 1,100,000 | 23.316 | 550,000 | 0.090 | 550,000 | 0.090 |
| 21/05/2026 | 0.089 | 83.530 | 660,000 | 23.224 | 330,000 | 0.092 | 330,000 | 0.090 |
| 20/05/2026 | 0.096 | 84.030 | 1,100,000 | 23.153 | 550,000 | 0.096 | 550,000 | 0.097 |
| 19/05/2026 | 0.101 | 84.280 | 1,840,000 | 23.155 | 920,000 | 0.108 | 920,000 | 0.110 |
| 18/05/2026 | 0.098 | 83.880 | 1,320,000 | 23.303 | 660,000 | 0.098 | 660,000 | 0.099 |
| 15/05/2026 | 0.098 | 83.680 | 880,000 | 23.323 | 440,000 | 0.108 | 440,000 | 0.109 |
| 14/05/2026 | 0.112 | 84.180 | 1,110,000 | 23.703 | 555,000 | 0.116 | 555,000 | 0.116 |
| 13/05/2026 | 84.030 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |