29077 優必法巴六九購Ｂ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.021 | 86.750 | 0 | 108.920 | ||||
| 05/08/2026 | 0.024 | 88.950 | 0 | 107.446 | ||||
| 04/08/2026 | 0.024 | 86.950 | 0 | 110.342 | ||||
| 03/08/2026 | 0.023 | 85.000 | 0 | 111.834 | ||||
| 31/07/2026 | 0.022 | 81.550 | 0 | 114.163 | ||||
| 30/07/2026 | 0.019 | 77.700 | 100,000 | 116.449 | 100,000 | 0.019 | ||
| 29/07/2026 | 0.023 | 81.500 | 0 | 113.556 | ||||
| 28/07/2026 | 0.024 | 80.100 | 0 | 116.714 | ||||
| 27/07/2026 | 0.024 | 78.600 | 200,000 | 118.753 | 100,000 | 0.024 | 100,000 | 0.022 |
| 24/07/2026 | 0.023 | 78.650 | 0 | 114.329 | ||||
| 23/07/2026 | 0.029 | 82.150 | 520,000 | 113.930 | 210,000 | 0.031 | 310,000 | 0.032 |
| 22/07/2026 | 0.033 | 83.450 | 0 | 114.881 | ||||
| 21/07/2026 | 0.035 | 83.850 | 0 | 115.289 | ||||
| 20/07/2026 | 0.036 | 82.100 | 620,000 | 118.957 | 310,000 | 0.038 | 310,000 | 0.038 |
| 17/07/2026 | 0.035 | 85.700 | 885,000 | 108.246 | 445,000 | 0.039 | 440,000 | 0.038 |
| 16/07/2026 | 0.047 | 88.700 | 1,995,000 | 112.558 | 995,000 | 0.047 | 1,000,000 | 0.047 |
| 15/07/2026 | 0.047 | 85.750 | 1,540,000 | 117.603 | 770,000 | 0.047 | 770,000 | 0.047 |
| 14/07/2026 | 0.045 | 83.550 | 660,000 | 119.466 | 330,000 | 0.042 | 330,000 | 0.042 |
| 13/07/2026 | 0.045 | 82.850 | 880,000 | 120.043 | 440,000 | 0.046 | 440,000 | 0.048 |
| 10/07/2026 | 0.050 | 85.050 | 3,080,000 | 117.517 | 1,540,000 | 0.059 | 1,540,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |