29080 中移匯豐五六購Ｂ (认购证)
按盘价 
0.174 -0.023 (-11.675%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.197 | 75.500 | 6,820,000 | 22.707 | 3,410,000 | 0.198 | 3,410,000 | 0.197 |
| 18/12/2024 | 0.196 | 75.650 | 2,720,000 | 22.342 | 1,340,000 | 0.198 | 1,340,000 | 0.201 |
| 17/12/2024 | 0.197 | 75.100 | 8,280,000 | 23.165 | 4,140,000 | 0.201 | 4,140,000 | 0.205 |
| 16/12/2024 | 0.190 | 74.850 | 25,240,000 | 23.092 | 12,620,000 | 0.212 | 12,620,000 | 0.214 |
| 13/12/2024 | 0.199 | 74.050 | 7,420,000 | 24.638 | 3,660,000 | 0.199 | 3,760,000 | 0.196 |
| 12/12/2024 | 0.216 | 74.550 | 7,490,000 | 24.729 | 3,640,000 | 0.222 | 3,690,000 | 0.224 |
| 11/12/2024 | 0.224 | 74.100 | 6,700,000 | 25.814 | 3,260,000 | 0.226 | 3,440,000 | 0.227 |
| 10/12/2024 | 0.214 | 73.800 | 300,000 | 25.656 | 150,000 | 0.234 | 150,000 | 0.223 |
| 09/12/2024 | 0.212 | 74.000 | 8,280,000 | 25.154 | 4,140,000 | 0.202 | 4,140,000 | 0.203 |
| 06/12/2024 | 0.200 | 72.750 | 8,440,000 | 26.187 | 4,220,000 | 0.196 | 4,220,000 | 0.195 |
| 05/12/2024 | 0.188 | 72.500 | 7,900,000 | 25.787 | 3,950,000 | 0.184 | 3,950,000 | 0.183 |
| 04/12/2024 | 0.188 | 72.500 | 10,400,000 | 25.713 | 5,200,000 | 0.187 | 5,200,000 | 0.188 |
| 03/12/2024 | 0.186 | 72.250 | 10,600,000 | 25.870 | 5,300,000 | 0.183 | 5,300,000 | 0.183 |
| 02/12/2024 | 0.198 | 72.300 | 7,660,000 | 26.430 | 3,830,000 | 0.205 | 3,830,000 | 0.204 |
| 29/11/2024 | 0.206 | 72.300 | 27,570,000 | 26.671 | 13,785,000 | 0.203 | 13,785,000 | 0.202 |
| 28/11/2024 | 0.194 | 71.650 | 6,500,000 | 26.877 | 3,250,000 | 0.196 | 3,250,000 | 0.196 |
| 27/11/2024 | 72.000 | 0 | ||||||
| 26/11/2024 | 71.200 | 0 | ||||||
| 25/11/2024 | 70.900 | 0 | ||||||
| 22/11/2024 | 70.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |