29088 中移法興五三購Ａ (认购证)
按盘价 
0.152 -0.023 (-13.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.175 | 75.500 | 10,000 | 20.625 | 10,000 | 0.176 | ||
| 18/12/2024 | 0.167 | 75.650 | 0 | 19.589 | ||||
| 17/12/2024 | 0.166 | 75.100 | 890,000 | 20.668 | 490,000 | 0.166 | 400,000 | 0.171 |
| 16/12/2024 | 0.145 | 74.850 | 8,700,000 | 19.621 | 4,330,000 | 0.158 | 4,220,000 | 0.168 |
| 13/12/2024 | 0.140 | 74.050 | 5,950,000 | 20.665 | 2,850,000 | 0.140 | 3,050,000 | 0.139 |
| 12/12/2024 | 0.155 | 74.550 | 0 | 20.545 | ||||
| 11/12/2024 | 0.155 | 74.100 | 0 | 21.418 | ||||
| 10/12/2024 | 0.149 | 73.800 | 130,000 | 21.513 | 130,000 | 0.176 | ||
| 09/12/2024 | 0.144 | 74.000 | 24,160,000 | 20.608 | 11,795,000 | 0.136 | 11,855,000 | 0.138 |
| 06/12/2024 | 0.132 | 72.750 | 43,800,000 | 21.962 | 21,950,000 | 0.122 | 21,750,000 | 0.121 |
| 05/12/2024 | 0.118 | 72.500 | 2,600,000 | 21.256 | 1,300,000 | 0.117 | 1,300,000 | 0.116 |
| 04/12/2024 | 0.120 | 72.500 | 4,660,000 | 21.304 | 2,330,000 | 0.116 | 2,280,000 | 0.118 |
| 03/12/2024 | 0.111 | 72.250 | 35,665,000 | 20.944 | 17,475,000 | 0.110 | 17,795,000 | 0.109 |
| 02/12/2024 | 0.124 | 72.300 | 5,980,000 | 21.767 | 2,965,000 | 0.126 | 3,015,000 | 0.127 |
| 29/11/2024 | 0.135 | 72.300 | 5,380,000 | 22.278 | 2,790,000 | 0.135 | 2,290,000 | 0.137 |
| 28/11/2024 | 0.121 | 71.650 | 11,490,000 | 22.343 | 5,520,000 | 0.126 | 5,820,000 | 0.126 |
| 27/11/2024 | 0.129 | 72.000 | 6,060,000 | 22.189 | 3,770,000 | 0.121 | 2,290,000 | 0.122 |
| 26/11/2024 | 0.118 | 71.200 | 8,070,000 | 22.745 | 3,120,000 | 0.120 | 4,800,000 | 0.119 |
| 25/11/2024 | 0.120 | 70.900 | 800,000 | 23.355 | 400,000 | 0.125 | 400,000 | 0.131 |
| 22/11/2024 | 0.110 | 70.450 | 6,320,000 | 23.037 | 3,160,000 | 0.117 | 3,160,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |