29090 夏三匯豐五三購Ａ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2025 | 41.900 | 0 | 40.505 | |||||
| 21/01/2025 | 42.320 | 0 | 40.361 | 13,000 | 0.043 | 13,000 | 0.039 | |
| 20/01/2025 | 42.140 | 0 | 38.702 | 3,001,000 | 0.037 | 3,041,000 | 0.036 | |
| 17/01/2025 | 41.720 | 0 | 37.607 | 100,000 | 0.028 | 10,000 | 0.031 | |
| 16/01/2025 | 41.640 | 0 | 37.782 | 827,000 | 0.036 | 794,000 | 0.036 | |
| 15/01/2025 | 41.600 | 0 | 38.076 | 26,000 | 0.035 | |||
| 14/01/2025 | 41.640 | 0 | 37.431 | 4,752,000 | 0.025 | 50,000 | 0.033 | |
| 13/01/2025 | 40.780 | 0 | 36.576 | 100,000 | 0.023 | |||
| 10/01/2025 | 40.900 | 0 | 35.790 | 880,000 | 0.025 | 880,000 | 0.028 | |
| 09/01/2025 | 41.320 | 0 | 36.035 | 767,000 | 0.028 | 858,000 | 0.029 | |
| 08/01/2025 | 41.400 | 0 | 35.820 | 5,568,000 | 0.030 | 5,459,000 | 0.030 | |
| 07/01/2025 | 41.560 | 0 | 36.051 | 440,000 | 0.031 | 4,980,000 | 0.032 | |
| 06/01/2025 | 41.220 | 0 | 36.026 | 113,000 | 0.031 | |||
| 03/01/2025 | 41.300 | 0 | 35.570 | 2,250,000 | 0.040 | 2,250,000 | 0.041 | |
| 02/01/2025 | 41.920 | 0 | 35.351 | 2,545,000 | 0.053 | 2,661,000 | 0.052 | |
| 31/12/2024 | 43.580 | 0 | 35.542 | 863,000 | 0.080 | 903,000 | 0.081 | |
| 30/12/2024 | 44.200 | 0 | 35.009 | 1,081,000 | 0.087 | 1,181,000 | 0.088 | |
| 27/12/2024 | 43.820 | 0 | 35.321 | 3,076,000 | 0.086 | 3,046,000 | 0.086 | |
| 24/12/2024 | 43.600 | 0 | 35.195 | 956,000 | 0.085 | 986,000 | 0.084 | |
| 23/12/2024 | 43.220 | 0 | 35.567 | 3,799,000 | 0.085 | 3,749,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |