29096 攜程法巴五九購Ａ (认购证)
按盘价 
0.166 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.166 | 516.500 | 0 | 65.933 | ||||
| 02/01/2025 | 0.171 | 520.000 | 0 | 66.224 | ||||
| 31/12/2024 | 0.190 | 540.000 | 0 | 65.466 | ||||
| 30/12/2024 | 0.188 | 535.500 | 25,000 | 66.090 | 25,000 | 0.188 | ||
| 27/12/2024 | 0.215 | 559.000 | 50,000 | 66.082 | 50,000 | 0.215 | ||
| 24/12/2024 | 0.218 | 561.000 | 0 | 65.875 | ||||
| 23/12/2024 | 0.218 | 560.500 | 0 | 65.889 | ||||
| 20/12/2024 | 0.212 | 555.000 | 0 | 65.522 | ||||
| 19/12/2024 | 0.213 | 555.500 | 0 | 65.507 | ||||
| 18/12/2024 | 0.226 | 571.500 | 50,000 | 64.061 | 50,000 | 0.226 | ||
| 17/12/2024 | 0.215 | 561.000 | 25,000 | 64.112 | 25,000 | 0.213 | ||
| 16/12/2024 | 0.213 | 562.000 | 50,000 | 63.171 | 50,000 | 0.213 | ||
| 13/12/2024 | 0.223 | 569.000 | 0 | 63.334 | ||||
| 12/12/2024 | 0.248 | 586.000 | 7,875,000 | 64.539 | 3,200,000 | 0.229 | 4,375,000 | 0.227 |
| 11/12/2024 | 0.217 | 561.500 | 1,800,000 | 63.721 | 900,000 | 0.225 | 900,000 | 0.225 |
| 10/12/2024 | 0.220 | 564.500 | 10,900,000 | 63.497 | 5,425,000 | 0.231 | 5,475,000 | 0.231 |
| 09/12/2024 | 0.231 | 577.500 | 18,725,000 | 62.387 | 9,350,000 | 0.207 | 9,375,000 | 0.206 |
| 06/12/2024 | 0.189 | 542.000 | 7,475,000 | 61.368 | 3,775,000 | 0.183 | 3,700,000 | 0.183 |
| 05/12/2024 | 0.160 | 512.000 | 3,825,000 | 61.705 | 1,925,000 | 0.162 | 1,900,000 | 0.163 |
| 04/12/2024 | 0.178 | 529.500 | 6,200,000 | 61.686 | 3,100,000 | 0.181 | 3,100,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |