29098 華虹國君六乙沽Ａ (认沽证)
按盘价 
0.057 +0.018 (+46.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.039 | 147.200 | 340,000 | 74.096 | 100,000 | 0.040 | ||
| 12/08/2026 | 0.044 | 142.800 | 2,020,000 | 73.645 | 1,400,000 | 0.047 | ||
| 11/08/2026 | 0.064 | 133.300 | 680,000 | 76.742 | 680,000 | 0.064 | ||
| 10/08/2026 | 0.061 | 137.500 | 320,000 | 78.480 | 320,000 | 0.061 | ||
| 07/08/2026 | 0.059 | 141.200 | 0 | 79.437 | ||||
| 06/08/2026 | 0.065 | 136.700 | 420,000 | 78.628 | 210,000 | 0.065 | ||
| 05/08/2026 | 0.061 | 141.500 | 210,000 | 80.107 | ||||
| 04/08/2026 | 0.071 | 135.100 | 2,200,000 | 79.720 | 1,980,000 | 0.072 | ||
| 03/08/2026 | 0.090 | 126.800 | 400,000 | 80.975 | 200,000 | 0.090 | ||
| 31/07/2026 | 0.090 | 128.300 | 400,000 | 81.491 | ||||
| 30/07/2026 | 0.100 | 125.500 | 2,160,000 | 83.054 | 2,120,000 | 0.101 | ||
| 29/07/2026 | 0.083 | 136.800 | 450,000 | 85.177 | ||||
| 28/07/2026 | 0.080 | 138.300 | 10,000 | 84.638 | ||||
| 27/07/2026 | 0.063 | 148.600 | 0 | 83.580 | ||||
| 24/07/2026 | 0.062 | 149.800 | 1,780,000 | 82.956 | 310,000 | 0.062 | ||
| 23/07/2026 | 0.069 | 149.400 | 470,000 | 85.975 | ||||
| 22/07/2026 | 0.057 | 161.500 | 270,000 | 87.145 | 230,000 | 0.057 | ||
| 21/07/2026 | 0.050 | 168.500 | 990,000 | 86.882 | ||||
| 20/07/2026 | 0.080 | 142.900 | 750,000 | 85.720 | ||||
| 17/07/2026 | 0.089 | 138.700 | 1,780,000 | 85.768 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |