29101 友邦摩通五五購Ａ (认购证)
按盘价 
0.098 +0.005 (+5.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.093 | 54.800 | 0 | 37.366 | ||||
| 19/12/2024 | 0.093 | 54.600 | 76,600,000 | 37.607 | 36,800,000 | 0.091 | 36,800,000 | 0.091 |
| 18/12/2024 | 0.103 | 55.150 | 200,000 | 37.600 | 200,000 | 0.109 | ||
| 17/12/2024 | 0.102 | 54.700 | 65,656,000 | 38.194 | 31,808,000 | 0.102 | 31,848,000 | 0.102 |
| 16/12/2024 | 0.103 | 55.100 | 50,000 | 37.388 | 50,000 | 0.106 | ||
| 13/12/2024 | 0.124 | 56.500 | 240,000 | 36.524 | 120,000 | 0.118 | 120,000 | 0.120 |
| 12/12/2024 | 0.144 | 57.800 | 240,000 | 35.761 | 120,000 | 0.138 | 120,000 | 0.136 |
| 11/12/2024 | 0.152 | 58.150 | 400,000 | 35.659 | 200,000 | 0.148 | 200,000 | 0.154 |
| 10/12/2024 | 0.188 | 59.300 | 480,000 | 36.260 | 240,000 | 0.200 | 240,000 | 0.200 |
| 09/12/2024 | 0.156 | 58.200 | 200,000 | 35.655 | 100,000 | 0.116 | 100,000 | 0.118 |
| 06/12/2024 | 0.131 | 57.550 | 680,000 | 34.256 | 340,000 | 0.128 | 340,000 | 0.123 |
| 05/12/2024 | 0.112 | 56.600 | 384,000 | 34.063 | 192,000 | 0.107 | 192,000 | 0.109 |
| 04/12/2024 | 0.131 | 57.500 | 50,000 | 34.107 | 50,000 | 0.131 | ||
| 03/12/2024 | 0.131 | 58.150 | 432,000 | 32.721 | 204,000 | 0.127 | 204,000 | 0.127 |
| 02/12/2024 | 0.130 | 57.900 | 1,320,000 | 32.989 | 660,000 | 0.136 | 660,000 | 0.134 |
| 29/11/2024 | 0.142 | 58.150 | 482,000 | 33.254 | 216,000 | 0.143 | 266,000 | 0.145 |
| 28/11/2024 | 0.139 | 57.950 | 912,000 | 33.253 | 456,000 | 0.135 | 456,000 | 0.136 |
| 27/11/2024 | 0.144 | 58.100 | 0 | 33.297 | ||||
| 26/11/2024 | 0.124 | 57.100 | 0 | 33.254 | ||||
| 25/11/2024 | 0.124 | 56.650 | 1,080,000 | 33.977 | 540,000 | 0.127 | 540,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |