29106 聯想麥銀七一購Ａ (认购证)
按盘价 
1.680 +0.240 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 1.440 | 24.823 | 0 | 74.038 | ||||
| 03/08/2026 | 1.380 | 24.403 | 0 | 74.140 | ||||
| 31/07/2026 | 1.230 | 23.523 | 20,000 | 71.441 | 20,000 | 1.160 | ||
| 30/07/2026 | 1.030 | 21.403 | 0 | 80.317 | ||||
| 29/07/2026 | 1.200 | 22.643 | 0 | 80.170 | ||||
| 28/07/2026 | 1.250 | 23.083 | 0 | 78.763 | ||||
| 27/07/2026 | 1.270 | 23.983 | 20,000 | 67.820 | 20,000 | 1.270 | ||
| 24/07/2026 | 1.370 | 24.003 | 0 | 76.468 | ||||
| 23/07/2026 | 1.370 | 24.283 | 40,000 | 72.246 | 40,000 | 1.370 | ||
| 22/07/2026 | 1.250 | 23.763 | 30,000 | 67.920 | 10,000 | 1.250 | ||
| 21/07/2026 | 1.090 | 22.903 | 40,000 | 64.379 | 20,000 | 1.090 | ||
| 20/07/2026 | 0.940 | 21.083 | 0 | 73.290 | ||||
| 17/07/2026 | 0.960 | 21.083 | 0 | 74.480 | ||||
| 16/07/2026 | 1.080 | 21.923 | 0 | 75.043 | ||||
| 15/07/2026 | 1.200 | 23.523 | 0 | 65.084 | ||||
| 14/07/2026 | 1.200 | 22.823 | 0 | 74.316 | ||||
| 13/07/2026 | 1.240 | 22.963 | 0 | 75.946 | ||||
| 10/07/2026 | 1.410 | 24.143 | 20,000 | 75.169 | 20,000 | 1.390 | ||
| 09/07/2026 | 1.250 | 23.703 | 10,000 | 66.233 | ||||
| 08/07/2026 | 0.990 | 21.983 | 0 | 64.517 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |