29107 平安星展五三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2025 | 0.010 | 48.300 | 0 | 58.239 | ||||
| 05/03/2025 | 0.010 | 46.450 | 0 | 64.311 | ||||
| 04/03/2025 | 0.010 | 45.500 | 0 | 66.648 | ||||
| 03/03/2025 | 0.010 | 45.500 | 0 | 65.166 | ||||
| 28/02/2025 | 0.010 | 45.950 | 0 | 59.566 | ||||
| 27/02/2025 | 0.026 | 48.150 | 0 | 61.168 | ||||
| 26/02/2025 | 0.026 | 48.350 | 50,000 | 59.249 | ||||
| 25/02/2025 | 0.035 | 46.500 | 0 | 70.126 | ||||
| 24/02/2025 | 0.035 | 48.000 | 60,000 | 62.776 | ||||
| 21/02/2025 | 0.032 | 47.200 | 0 | 61.602 | ||||
| 20/02/2025 | 0.032 | 45.600 | 0 | 66.823 | ||||
| 19/02/2025 | 0.032 | 46.800 | 0 | 61.288 | ||||
| 18/02/2025 | 0.032 | 46.650 | 0 | 60.986 | ||||
| 17/02/2025 | 0.032 | 46.850 | 440,000 | 59.410 | ||||
| 14/02/2025 | 0.026 | 46.300 | 540,000 | 56.358 | 340,000 | 0.026 | 200,000 | 0.018 |
| 13/02/2025 | 0.021 | 44.900 | 1,490,000 | 57.826 | 1,325,000 | 0.033 | 125,000 | 0.027 |
| 12/02/2025 | 0.023 | 46.000 | 275,000 | 54.533 | 100,000 | 0.019 | ||
| 11/02/2025 | 0.013 | 44.300 | 0 | 53.336 | ||||
| 10/02/2025 | 0.017 | 45.000 | 140,000 | 53.184 | ||||
| 07/02/2025 | 0.014 | 44.450 | 390,000 | 51.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |