29108 騰訊中銀六甲購Ｂ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.036 | 441.000 | 1,350,000 | 36.305 | ||||
| 12/08/2026 | 0.056 | 461.600 | 0 | 35.406 | ||||
| 11/08/2026 | 0.067 | 470.800 | 120,000 | 34.845 | ||||
| 10/08/2026 | 0.083 | 481.400 | 100,000 | 34.413 | ||||
| 07/08/2026 | 0.085 | 478.800 | 0 | 34.882 | ||||
| 06/08/2026 | 0.090 | 479.200 | 90,000 | 35.314 | ||||
| 05/08/2026 | 0.110 | 492.200 | 0 | 34.323 | ||||
| 04/08/2026 | 0.109 | 487.600 | 0 | 35.259 | ||||
| 03/08/2026 | 0.112 | 490.400 | 4,560,000 | 34.726 | ||||
| 31/07/2026 | 0.087 | 475.200 | 3,110,000 | 34.977 | ||||
| 30/07/2026 | 0.084 | 471.800 | 1,000,000 | 35.257 | ||||
| 29/07/2026 | 0.082 | 466.400 | 1,070,000 | 36.159 | ||||
| 28/07/2026 | 0.065 | 447.200 | 60,000 | 38.027 | ||||
| 27/07/2026 | 0.062 | 443.000 | 50,000 | 38.354 | ||||
| 24/07/2026 | 0.051 | 434.600 | 970,000 | 37.807 | ||||
| 23/07/2026 | 0.059 | 445.200 | 1,160,000 | 36.692 | ||||
| 22/07/2026 | 0.055 | 440.600 | 3,010,000 | 36.887 | ||||
| 21/07/2026 | 0.103 | 474.000 | 0 | 35.927 | ||||
| 20/07/2026 | 0.105 | 477.800 | 2,250,000 | 35.084 | ||||
| 17/07/2026 | 0.080 | 461.600 | 1,930,000 | 35.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |