29122 比迪法巴五六購Ａ (认购证)
按盘价 
0.470 -0.080 (-14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.550 | 355.200 | 0 | 47.318 | ||||
| 06/03/2025 | 0.570 | 361.600 | 0 | 43.140 | ||||
| 05/03/2025 | 0.480 | 349.200 | 10,000 | 42.684 | 10,000 | 0.480 | ||
| 04/03/2025 | 0.415 | 339.000 | 10,000 | 42.816 | 10,000 | 0.415 | ||
| 03/03/2025 | 0.630 | 363.600 | 0 | 49.241 | ||||
| 28/02/2025 | 0.690 | 371.600 | 0 | 48.632 | ||||
| 27/02/2025 | 0.890 | 398.600 | 0 | 45.948 | ||||
| 26/02/2025 | 0.810 | 389.800 | 15,000 | 44.465 | 10,000 | 0.775 | 5,000 | 0.750 |
| 25/02/2025 | 0.800 | 387.200 | 5,000 | 46.168 | 5,000 | 0.810 | ||
| 24/02/2025 | 0.810 | 389.000 | 0 | 45.190 | ||||
| 21/02/2025 | 0.810 | 392.400 | 0 | 39.661 | ||||
| 20/02/2025 | 0.670 | 375.000 | 0 | 39.846 | ||||
| 19/02/2025 | 0.640 | 368.200 | 0 | 43.089 | ||||
| 18/02/2025 | 0.640 | 365.600 | 10,000 | 45.789 | 10,000 | 0.625 | ||
| 17/02/2025 | 0.540 | 355.200 | 20,000 | 42.101 | 10,000 | 0.650 | 5,000 | 0.540 |
| 14/02/2025 | 0.610 | 364.200 | 15,000 | 42.200 | 10,000 | 0.535 | ||
| 13/02/2025 | 0.440 | 339.000 | 0 | 42.637 | ||||
| 12/02/2025 | 0.520 | 352.000 | 35,000 | 41.526 | 30,000 | 0.435 | 5,000 | 0.495 |
| 11/02/2025 | 0.365 | 327.800 | 30,000 | 41.440 | 30,000 | 0.380 | ||
| 10/02/2025 | 0.385 | 330.200 | 0 | 42.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |