29122 國海中銀六乙購Ａ (认购证)
按盘价 
0.123 +0.001 (+0.820%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.122 | 15.720 | 2,558,000 | 67.037 | 1,270,000 | 0.117 | 1,288,000 | 0.118 |
| 26/08/2026 | 0.120 | 15.760 | 6,720,000 | 65.749 | 3,260,000 | 0.119 | 3,460,000 | 0.120 |
| 25/08/2026 | 0.101 | 15.160 | 2,160,000 | 65.964 | 1,080,000 | 0.103 | 1,080,000 | 0.104 |
| 24/08/2026 | 0.102 | 15.180 | 2,220,000 | 65.808 | 1,110,000 | 0.100 | 1,110,000 | 0.100 |
| 21/08/2026 | 0.101 | 15.030 | 600,000 | 66.241 | 300,000 | 0.100 | 300,000 | 0.097 |
| 20/08/2026 | 0.097 | 14.750 | 620,000 | 67.548 | 310,000 | 0.096 | 310,000 | 0.095 |
| 19/08/2026 | 0.095 | 14.610 | 520,000 | 66.213 | 260,000 | 0.098 | 260,000 | 0.098 |
| 18/08/2026 | 0.091 | 14.420 | 0 | 66.573 | ||||
| 17/08/2026 | 0.090 | 14.350 | 0 | 66.686 | ||||
| 14/08/2026 | 0.090 | 14.240 | 98,000 | 67.024 | 98,000 | 0.090 | ||
| 13/08/2026 | 0.095 | 14.420 | 100,000 | 66.626 | 100,000 | 0.095 | ||
| 12/08/2026 | 0.090 | 14.250 | 0 | 66.432 | ||||
| 11/08/2026 | 0.090 | 14.180 | 0 | 66.869 | ||||
| 10/08/2026 | 0.100 | 14.470 | 0 | 66.976 | ||||
| 07/08/2026 | 0.100 | 14.420 | 20,000 | 66.751 | 20,000 | 0.100 | ||
| 06/08/2026 | 0.097 | 14.360 | 128,000 | 66.166 | 128,000 | 0.095 | ||
| 05/08/2026 | 0.108 | 14.630 | 0 | 66.651 | ||||
| 04/08/2026 | 0.104 | 14.540 | 19,450,000 | 66.092 | 9,700,000 | 0.110 | 9,750,000 | 0.110 |
| 03/08/2026 | 0.116 | 14.720 | 2,006,000 | 67.644 | 980,000 | 0.115 | 1,026,000 | 0.115 |
| 31/07/2026 | 0.128 | 14.930 | 0 | 68.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |