29122 比迪法巴五六購A (认购证)
实時 按盘价 不变0.540 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.540360.800040.942
12/03/20250.510355.000042.665
11/03/20250.495350.200045.248
10/03/20250.470345.600045.934
07/03/20250.550355.200047.318
06/03/20250.570361.600043.140
05/03/20250.480349.20010,00042.68410,0000.480
04/03/20250.415339.00010,00042.81610,0000.415
03/03/20250.630363.600049.241
28/02/20250.690371.600048.632
27/02/20250.890398.600045.948
26/02/20250.810389.80015,00044.46510,0000.7755,0000.750
25/02/20250.800387.2005,00046.1685,0000.810
24/02/20250.810389.000045.190
21/02/20250.810392.400039.661
20/02/20250.670375.000039.846
19/02/20250.640368.200043.089
18/02/20250.640365.60010,00045.78910,0000.625
17/02/20250.540355.20020,00042.10110,0000.6505,0000.540
14/02/20250.610364.20015,00042.20010,0000.535
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 09:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。