29126 瑞聲信證五五購Ａ (认购证)
按盘价 
0.243 +0.043 (+21.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.200 | 36.250 | 7,255,000 | 61.928 | 3,615,000 | 0.221 | 3,590,000 | 0.222 |
| 31/12/2024 | 0.255 | 37.500 | 7,575,000 | 63.681 | 3,730,000 | 0.243 | 3,845,000 | 0.243 |
| 30/12/2024 | 0.240 | 37.200 | 3,875,000 | 62.783 | 1,890,000 | 0.249 | 1,985,000 | 0.250 |
| 27/12/2024 | 0.280 | 38.100 | 215,000 | 63.392 | 145,000 | 0.283 | 70,000 | 0.283 |
| 24/12/2024 | 0.247 | 37.300 | 1,955,000 | 61.924 | 975,000 | 0.242 | 880,000 | 0.245 |
| 23/12/2024 | 0.246 | 37.050 | 4,350,000 | 62.506 | 2,045,000 | 0.246 | 2,300,000 | 0.246 |
| 20/12/2024 | 0.260 | 37.000 | 80,000 | 63.678 | 35,000 | 0.282 | 45,000 | 0.265 |
| 19/12/2024 | 0.275 | 37.550 | 1,355,000 | 63.143 | 790,000 | 0.253 | 565,000 | 0.245 |
| 18/12/2024 | 0.249 | 36.800 | 4,135,000 | 62.711 | 2,055,000 | 0.244 | 1,995,000 | 0.243 |
| 17/12/2024 | 0.248 | 36.500 | 350,000 | 63.447 | 5,000 | 0.265 | 295,000 | 0.275 |
| 16/12/2024 | 0.255 | 36.750 | 630,000 | 63.145 | 295,000 | 0.255 | 335,000 | 0.253 |
| 13/12/2024 | 0.320 | 38.450 | 905,000 | 63.375 | 440,000 | 0.341 | 445,000 | 0.340 |
| 12/12/2024 | 0.320 | 38.300 | 340,000 | 63.728 | 175,000 | 0.337 | 145,000 | 0.338 |
| 11/12/2024 | 0.335 | 38.800 | 215,000 | 63.204 | 115,000 | 0.327 | 100,000 | 0.332 |
| 10/12/2024 | 0.320 | 38.300 | 1,590,000 | 63.321 | 865,000 | 0.372 | 565,000 | 0.371 |
| 09/12/2024 | 0.320 | 38.500 | 880,000 | 62.385 | 165,000 | 0.315 | 700,000 | 0.308 |
| 06/12/2024 | 0.280 | 36.900 | 1,485,000 | 63.389 | 350,000 | 0.281 | 1,050,000 | 0.278 |
| 05/12/2024 | 0.315 | 37.700 | 3,415,000 | 64.014 | 1,690,000 | 0.320 | 1,720,000 | 0.323 |
| 04/12/2024 | 0.300 | 37.050 | 1,175,000 | 64.611 | 625,000 | 0.297 | 525,000 | 0.301 |
| 03/12/2024 | 0.310 | 37.350 | 2,570,000 | 64.353 | 1,155,000 | 0.324 | 1,415,000 | 0.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |