29131 百度法興五九購A (认购证)
实時 按盘价 升0.129 +0.006 (+4.878%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.12390.8003,900,00053.0171,950,0000.1251,850,0000.124
06/03/20250.12491.1504,305,00052.6192,375,0000.1221,930,0000.121
05/03/20250.10387.5002,200,00052.7641,100,0000.0941,100,0000.094
04/03/20250.09084.750200,00053.100100,0000.086100,0000.079
03/03/20250.08683.3002,800,00053.8311,400,0000.0921,400,0000.093
28/02/20250.08783.5003,662,50053.4121,437,5000.0972,225,0000.096
27/02/20250.11287.7505,407,50053.5553,022,5000.1082,357,5000.108
26/02/20250.12088.8508,400,00053.6813,950,0000.1144,450,0000.115
25/02/20250.10486.0003,830,00053.8151,890,0000.1061,840,0000.106
24/02/20250.12689.5006,650,00053.8223,200,0000.1333,450,0000.132
21/02/20250.12489.5007,130,00053.0163,565,0000.1123,565,0000.111
20/02/20250.10385.5002,655,00053.5651,302,5000.1051,352,5000.106
19/02/20250.11888.3504,270,00053.0112,210,0000.1162,060,0000.117
18/02/20250.13390.2006,065,00053.5542,762,5000.1353,262,5000.135
17/02/20250.13489.85016,217,50054.0797,920,0000.1427,692,5000.139
14/02/20250.17996.55020,975,00053.02610,125,0000.16510,850,0000.165
13/02/20250.16194.000250,00053.157150,0000.153
12/02/20250.12288.9009,140,00052.2784,495,0000.1064,645,0000.106
11/02/20250.12188.7501,000,00052.099500,0000.125500,0000.124
10/02/20250.12489.4501,100,00051.687750,0000.121350,0000.116
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。