29141 京東中銀五七沽Ａ (认沽证)
按盘价 
0.158 -0.007 (-4.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.165 | 132.500 | 3,040,000 | 49.025 | 1,520,000 | 0.162 | 1,520,000 | 0.162 |
| 31/12/2024 | 0.152 | 136.000 | 4,200,000 | 48.879 | 2,100,000 | 0.151 | 2,100,000 | 0.151 |
| 30/12/2024 | 0.155 | 134.700 | 16,280,000 | 48.312 | 8,140,000 | 0.155 | 8,140,000 | 0.155 |
| 27/12/2024 | 0.156 | 135.900 | 19,420,000 | 49.456 | 9,710,000 | 0.157 | 9,710,000 | 0.156 |
| 24/12/2024 | 0.143 | 140.900 | 14,600,000 | 50.261 | 7,300,000 | 0.142 | 7,300,000 | 0.142 |
| 23/12/2024 | 0.149 | 139.600 | 30,720,000 | 50.604 | 15,360,000 | 0.151 | 15,360,000 | 0.151 |
| 20/12/2024 | 0.156 | 137.400 | 11,640,000 | 50.169 | 5,820,000 | 0.152 | 5,820,000 | 0.152 |
| 19/12/2024 | 0.144 | 141.700 | 14,820,000 | 50.701 | 7,410,000 | 0.144 | 7,410,000 | 0.144 |
| 18/12/2024 | 0.137 | 144.000 | 5,650,000 | 50.659 | 2,825,000 | 0.136 | 2,825,000 | 0.136 |
| 17/12/2024 | 0.142 | 142.200 | 11,300,000 | 50.458 | 5,650,000 | 0.142 | 5,650,000 | 0.142 |
| 16/12/2024 | 0.139 | 144.000 | 6,000,000 | 51.035 | 3,000,000 | 0.136 | 3,000,000 | 0.136 |
| 13/12/2024 | 0.143 | 144.400 | 32,030,000 | 52.083 | 16,040,000 | 0.140 | 15,990,000 | 0.140 |
| 12/12/2024 | 0.132 | 147.800 | 64,840,000 | 51.730 | 32,395,000 | 0.133 | 32,445,000 | 0.133 |
| 11/12/2024 | 0.134 | 149.000 | 19,000,000 | 53.016 | 9,500,000 | 0.125 | 9,500,000 | 0.125 |
| 10/12/2024 | 0.121 | 153.300 | 9,200,000 | 52.525 | 4,600,000 | 0.119 | 4,600,000 | 0.119 |
| 09/12/2024 | 0.118 | 152.200 | 19,650,000 | 50.909 | 9,825,000 | 0.139 | 9,825,000 | 0.139 |
| 06/12/2024 | 0.137 | 146.600 | 950,000 | 51.548 | 475,000 | 0.140 | 475,000 | 0.139 |
| 05/12/2024 | 0.151 | 142.200 | 200,000 | 51.610 | 100,000 | 0.156 | 100,000 | 0.156 |
| 04/12/2024 | 0.148 | 142.400 | 300,000 | 50.923 | 150,000 | 0.145 | 150,000 | 0.144 |
| 03/12/2024 | 0.141 | 145.300 | 30,000 | 51.356 | 15,000 | 0.141 | 15,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |