29143 快手瑞銀七一購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/09/20260.01629.660090.319
15/09/20260.01629.800089.511
14/09/20260.01630.580086.629
11/09/20260.01631.260083.533
10/09/20260.01631.660081.995
09/09/20260.01632.320079.702
08/09/20260.01633.040077.291
07/09/20260.01633.980074.319
04/09/20260.01633.660074.440
03/09/20260.01632.760076.752
02/09/20260.01633.640073.983
01/09/20260.01634.640070.991
31/08/20260.01633.580073.669
28/08/20260.01633.460073.263
27/08/20260.01633.660072.469
26/08/20260.01633.620072.340
25/08/20260.01633.260073.105
24/08/20260.01633.020073.533
21/08/20260.01634.420069.051
20/08/20260.01733.640071.992
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。