29148 領展摩通六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/09/20260.01337.060040.030
15/09/20260.01336.800040.543
14/09/20260.01337.180038.943
11/09/20260.01337.840035.875
10/09/20260.01338.620033.147
09/09/20260.01338.860032.143
08/09/20260.01338.720032.317
07/09/20260.01438.800032.319
04/09/20260.01438.840031.473
03/09/20260.01438.220033.095
02/09/20260.01438.540031.904
01/09/20260.01438.200032.696
31/08/20260.01738.720032.262
28/08/20260.02139.260031.512
27/08/20260.02339.300031.869
26/08/20260.02339.340031.537
25/08/20260.02339.220031.700
24/08/20260.02639.300032.218
21/08/20260.02839.760030.816
20/08/20260.02539.300031.111
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。