29155 威勝麥銀六甲購Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0.016 | 18.910 | 0 | 79.208 | ||||
| 31/07/2026 | 0.017 | 17.700 | 0 | 85.006 | ||||
| 30/07/2026 | 0.017 | 17.400 | 0 | 86.170 | ||||
| 29/07/2026 | 0.017 | 17.810 | 0 | 83.656 | ||||
| 28/07/2026 | 0.017 | 17.370 | 0 | 85.539 | ||||
| 27/07/2026 | 0.017 | 19.380 | 0 | 75.297 | ||||
| 24/07/2026 | 0.017 | 19.050 | 240,000 | 75.816 | 240,000 | 0.017 | ||
| 23/07/2026 | 0.021 | 19.630 | 0 | 75.792 | ||||
| 22/07/2026 | 0.020 | 18.700 | 0 | 79.142 | ||||
| 21/07/2026 | 0.020 | 19.330 | 0 | 75.829 | ||||
| 20/07/2026 | 0.015 | 17.880 | 0 | 78.285 | ||||
| 17/07/2026 | 0.015 | 17.340 | 0 | 79.896 | ||||
| 16/07/2026 | 0.020 | 18.350 | 0 | 78.830 | ||||
| 15/07/2026 | 0.022 | 18.930 | 0 | 77.176 | ||||
| 14/07/2026 | 0.022 | 18.800 | 0 | 77.514 | ||||
| 13/07/2026 | 0.022 | 18.500 | 240,000 | 78.623 | 240,000 | 0.023 | ||
| 10/07/2026 | 0.027 | 19.580 | 540,000 | 75.782 | 300,000 | 0.032 | 240,000 | 0.035 |
| 09/07/2026 | 0.031 | 20.060 | 240,000 | 75.468 | 120,000 | 0.031 | 120,000 | 0.031 |
| 08/07/2026 | 0.036 | 20.320 | 2,600,000 | 76.457 | 1,300,000 | 0.035 | 1,300,000 | 0.034 |
| 07/07/2026 | 0.040 | 20.680 | 8,280,000 | 76.325 | 4,460,000 | 0.045 | 3,820,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |