29162 長實中銀六甲購Ａ (认购证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 44.660 | 0 | 38.946 | |||||
| 17/06/2026 | 45.540 | 0 | 38.994 | |||||
| 16/06/2026 | 46.400 | 0 | 38.648 | |||||
| 15/06/2026 | 46.980 | 0 | 38.459 | |||||
| 12/06/2026 | 46.280 | 0 | 38.351 | |||||
| 11/06/2026 | 45.540 | 0 | 38.925 | 30,000 | 0.039 | 30,000 | 0.044 | |
| 10/06/2026 | 45.080 | 0 | 38.945 | |||||
| 09/06/2026 | 44.860 | 0 | 39.238 | |||||
| 08/06/2026 | 46.160 | 0 | 39.102 | |||||
| 05/06/2026 | 46.200 | 0 | 39.229 | |||||
| 04/06/2026 | 46.720 | 0 | 39.231 | |||||
| 03/06/2026 | 46.820 | 0 | 38.922 | |||||
| 02/06/2026 | 47.800 | 0 | 38.129 | |||||
| 01/06/2026 | 47.200 | 0 | 37.447 | 1,405,000 | 0.051 | 1,405,000 | 0.051 | |
| 29/05/2026 | 47.340 | 0 | 36.148 | 1,230,000 | 0.051 | 1,230,000 | 0.051 | |
| 28/05/2026 | 46.060 | 0 | 37.357 | 1,050,000 | 0.047 | 1,020,000 | 0.047 | |
| 27/05/2026 | 46.560 | 0 | 39.224 | 1,160,000 | 0.062 | 1,160,000 | 0.062 | |
| 26/05/2026 | 48.270 | 0 | 36.897 | 1,370,000 | 0.073 | 1,400,000 | 0.074 | |
| 22/05/2026 | 49.760 | 0 | 36.826 | 2,370,000 | 0.091 | 2,370,000 | 0.091 | |
| 21/05/2026 | 49.710 | 0 | 36.686 | 3,710,000 | 0.091 | 3,710,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |