29164 新地中銀六乙購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.021 | 114.600 | 0 | 43.326 | ||||
| 16/06/2026 | 0.023 | 116.900 | 0 | 42.600 | ||||
| 15/06/2026 | 0.029 | 119.600 | 7,500 | 42.968 | 7,500 | 0.029 | ||
| 12/06/2026 | 0.020 | 117.000 | 0 | 40.863 | ||||
| 11/06/2026 | 0.019 | 115.200 | 180,000 | 41.436 | 180,000 | 0.019 | ||
| 10/06/2026 | 0.022 | 116.200 | 0 | 41.983 | ||||
| 09/06/2026 | 0.022 | 117.200 | 180,000 | 41.276 | 180,000 | 0.022 | ||
| 08/06/2026 | 0.025 | 118.800 | 5,000 | 41.323 | 5,000 | 0.025 | ||
| 05/06/2026 | 0.030 | 120.900 | 0 | 41.414 | ||||
| 04/06/2026 | 0.038 | 123.700 | 0 | 41.930 | ||||
| 03/06/2026 | 0.039 | 124.200 | 385,000 | 41.781 | 192,500 | 0.038 | 192,500 | 0.040 |
| 02/06/2026 | 0.046 | 127.900 | 1,085,000 | 41.075 | 542,500 | 0.047 | 542,500 | 0.048 |
| 01/06/2026 | 0.055 | 130.000 | 140,000 | 41.683 | 70,000 | 0.055 | 70,000 | 0.056 |
| 29/05/2026 | 0.060 | 131.700 | 215,000 | 41.322 | 107,500 | 0.060 | 107,500 | 0.060 |
| 28/05/2026 | 0.056 | 130.400 | 950,000 | 41.232 | 475,000 | 0.054 | 475,000 | 0.056 |
| 27/05/2026 | 0.064 | 132.100 | 485,000 | 41.671 | 242,500 | 0.068 | 242,500 | 0.070 |
| 26/05/2026 | 0.076 | 135.100 | 900,000 | 41.813 | 450,000 | 0.082 | 450,000 | 0.082 |
| 22/05/2026 | 0.091 | 138.600 | 1,205,000 | 41.602 | 602,500 | 0.092 | 602,500 | 0.092 |
| 21/05/2026 | 0.087 | 137.500 | 2,010,000 | 41.597 | 1,005,000 | 0.085 | 1,005,000 | 0.085 |
| 20/05/2026 | 0.084 | 137.100 | 1,325,000 | 41.266 | 662,500 | 0.079 | 662,500 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |