29167 建滔信證七三購Ａ (认购证)
按盘价 
0.115 +0.011 (+10.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.104 | 39.200 | 35,000 | 112.482 | 20,000 | 0.140 | 15,000 | 0.128 |
| 30/07/2026 | 0.114 | 40.080 | 605,000 | 113.884 | 295,000 | 0.119 | 295,000 | 0.121 |
| 29/07/2026 | 0.126 | 41.560 | 575,000 | 114.039 | 280,000 | 0.120 | 295,000 | 0.120 |
| 28/07/2026 | 0.132 | 42.220 | 1,695,000 | 114.161 | 850,000 | 0.130 | 845,000 | 0.132 |
| 27/07/2026 | 0.182 | 48.000 | 455,000 | 114.477 | 217,500 | 0.179 | 237,500 | 0.176 |
| 24/07/2026 | 0.173 | 46.640 | 260,000 | 114.754 | 130,000 | 0.186 | 130,000 | 0.185 |
| 23/07/2026 | 0.206 | 50.350 | 3,200,000 | 114.224 | 1,600,000 | 0.213 | 1,600,000 | 0.213 |
| 22/07/2026 | 0.215 | 51.250 | 5,030,000 | 114.102 | 2,870,000 | 0.220 | 2,160,000 | 0.215 |
| 21/07/2026 | 0.255 | 57.050 | 3,580,000 | 108.663 | 1,690,000 | 0.236 | 1,890,000 | 0.237 |
| 20/07/2026 | 0.216 | 52.200 | 14,760,000 | 111.105 | 7,380,000 | 0.209 | 7,380,000 | 0.208 |
| 17/07/2026 | 0.207 | 51.400 | 5,480,000 | 109.947 | 2,740,000 | 0.217 | 2,740,000 | 0.217 |
| 16/07/2026 | 0.270 | 56.850 | 510,000 | 112.214 | 510,000 | 0.297 | ||
| 15/07/2026 | 0.335 | 62.850 | 0 | 111.763 | ||||
| 14/07/2026 | 0.350 | 64.650 | 3,700,000 | 110.198 | 1,850,000 | 0.293 | 1,850,000 | 0.293 |
| 13/07/2026 | 0.270 | 59.400 | 3,280,000 | 104.333 | 1,640,000 | 0.285 | 1,640,000 | 0.285 |
| 10/07/2026 | 0.445 | 73.500 | 0 | 106.447 | ||||
| 09/07/2026 | 0.470 | 77.500 | 0 | 100.559 | ||||
| 08/07/2026 | 0.410 | 74.250 | 25,000 | 96.226 | 25,000 | 0.410 | ||
| 07/07/2026 | 0.560 | 84.600 | 5,000 | 99.291 | 5,000 | 0.560 | ||
| 06/07/2026 | 0.640 | 89.200 | 15,000 | 102.328 | 15,000 | 0.720 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |