29176 騰訊摩利六甲購Ｄ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.077 | 420.200 | 48,500,000 | 40.803 | ||||
| 26/06/2026 | 0.072 | 411.800 | 26,330,000 | 41.665 | 11,790,000 | 0.073 | 11,630,000 | 0.073 |
| 25/06/2026 | 0.084 | 421.400 | 41,830,000 | 40.955 | 18,390,000 | 0.084 | 19,200,000 | 0.083 |
| 24/06/2026 | 0.092 | 428.800 | 35,560,000 | 40.042 | 15,010,000 | 0.090 | 12,020,000 | 0.091 |
| 23/06/2026 | 0.067 | 414.800 | 13,930,000 | 39.524 | 3,580,000 | 0.067 | 6,950,000 | 0.068 |
| 22/06/2026 | 0.084 | 433.000 | 29,090,000 | 37.443 | 11,730,000 | 0.084 | 11,240,000 | 0.082 |
| 18/06/2026 | 0.094 | 440.200 | 19,870,000 | 36.429 | 6,700,000 | 0.096 | 9,900,000 | 0.095 |
| 17/06/2026 | 0.108 | 445.400 | 25,510,000 | 36.761 | 9,080,000 | 0.115 | 11,290,000 | 0.115 |
| 16/06/2026 | 0.118 | 447.400 | 39,260,000 | 37.363 | 15,860,000 | 0.123 | 15,150,000 | 0.125 |
| 15/06/2026 | 0.149 | 459.600 | 133,210,000 | 37.433 | 56,180,000 | 0.160 | 60,890,000 | 0.161 |
| 12/06/2026 | 0.169 | 463.600 | 271,000,000 | 37.991 | 128,560,000 | 0.169 | 128,240,000 | 0.169 |
| 11/06/2026 | 0.158 | 457.200 | 188,880,000 | 38.507 | 88,520,000 | 0.172 | 89,540,000 | 0.172 |
| 10/06/2026 | 0.179 | 465.600 | 280,380,000 | 38.154 | 129,900,000 | 0.174 | 127,410,000 | 0.174 |
| 09/06/2026 | 0.150 | 453.200 | 247,390,000 | 38.511 | 113,100,000 | 0.173 | 114,540,000 | 0.172 |
| 08/06/2026 | 0.134 | 446.400 | 71,790,000 | 38.440 | 31,190,000 | 0.146 | 31,300,000 | 0.144 |
| 05/06/2026 | 0.168 | 453.200 | 198,160,000 | 39.868 | 92,630,000 | 0.183 | 94,430,000 | 0.183 |
| 04/06/2026 | 0.182 | 459.000 | 161,610,000 | 39.531 | 75,900,000 | 0.177 | 75,230,000 | 0.176 |
| 03/06/2026 | 0.199 | 466.400 | 322,980,000 | 38.949 | 153,180,000 | 0.199 | 155,750,000 | 0.199 |
| 02/06/2026 | 0.255 | 481.600 | 132,350,000 | 39.372 | 64,470,000 | 0.179 | 62,600,000 | 0.177 |
| 01/06/2026 | 0.115 | 436.000 | 138,890,000 | 37.980 | 68,780,000 | 0.106 | 68,230,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |