29177 快手摩利七一購Ａ (认购证)
按盘价 
0.056 +0.015 (+36.585%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 47.700 | 0 | 57.798 | |||||
| 16/06/2026 | 44.440 | 0 | 58.109 | 235,000 | 0.042 | 435,000 | 0.042 | |
| 15/06/2026 | 46.240 | 0 | 58.671 | 850,000 | 0.051 | 800,000 | 0.051 | |
| 12/06/2026 | 45.880 | 0 | 58.174 | 320,000 | 0.051 | 370,000 | 0.051 | |
| 11/06/2026 | 45.640 | 0 | 58.567 | 980,000 | 0.053 | 920,000 | 0.053 | |
| 10/06/2026 | 46.020 | 0 | 58.483 | 610,000 | 0.050 | 655,000 | 0.050 | |
| 09/06/2026 | 44.340 | 0 | 59.347 | 650,000 | 0.042 | 600,000 | 0.041 | |
| 08/06/2026 | 44.140 | 0 | 57.728 | 1,180,000 | 0.045 | 1,230,000 | 0.046 | |
| 05/06/2026 | 46.860 | 0 | 57.725 | 1,075,000 | 0.056 | 1,075,000 | 0.055 | |
| 04/06/2026 | 46.940 | 0 | 58.243 | 835,000 | 0.055 | 1,005,000 | 0.055 | |
| 03/06/2026 | 46.740 | 0 | 58.143 | 1,305,000 | 0.060 | 1,360,000 | 0.061 | |
| 02/06/2026 | 48.980 | 0 | 58.107 | 2,440,000 | 0.063 | 2,490,000 | 0.062 | |
| 01/06/2026 | 46.540 | 0 | 58.710 | 1,355,000 | 0.059 | 1,265,000 | 0.058 | |
| 29/05/2026 | 45.540 | 0 | 59.271 | 3,025,000 | 0.052 | 3,115,000 | 0.053 | |
| 28/05/2026 | 44.880 | 0 | 57.974 | 5,775,000 | 0.052 | 5,775,000 | 0.052 | |
| 27/05/2026 | 45.280 | 0 | 58.301 | 635,000 | 0.055 | 635,000 | 0.055 | |
| 26/05/2026 | 45.800 | 0 | 58.711 | 3,500,000 | 0.053 | 3,450,000 | 0.052 | |
| 22/05/2026 | 45.640 | 0 | 58.146 | 260,000 | 0.053 | 310,000 | 0.052 | |
| 21/05/2026 | 44.980 | 0 | 59.032 | 795,000 | 0.065 | 795,000 | 0.065 | |
| 20/05/2026 | 47.680 | 0 | 60.423 | 750,000 | 0.072 | 750,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |