29179 港交瑞銀五九購Ｃ (认购证)
按盘价 
0.249 -0.016 (-6.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.265 | 349.400 | 0 | 43.673 | ||||
| 11/03/2025 | 0.255 | 345.100 | 380,000 | 42.209 | 190,000 | 0.247 | 190,000 | 0.244 |
| 10/03/2025 | 0.270 | 347.700 | 80,000 | 42.533 | 40,000 | 0.275 | 40,000 | 0.275 |
| 07/03/2025 | 0.300 | 354.900 | 0 | 42.059 | ||||
| 06/03/2025 | 0.315 | 360.700 | 0 | 40.832 | ||||
| 05/03/2025 | 0.237 | 342.700 | 800,000 | 40.604 | 400,000 | 0.219 | 400,000 | 0.220 |
| 04/03/2025 | 0.208 | 332.500 | 210,000 | 41.455 | 110,000 | 0.203 | 100,000 | 0.207 |
| 03/03/2025 | 0.224 | 334.900 | 2,340,000 | 42.130 | 1,170,000 | 0.239 | 1,170,000 | 0.241 |
| 28/02/2025 | 0.270 | 345.100 | 50,000 | 42.386 | 30,000 | 0.293 | 20,000 | 0.300 |
| 27/02/2025 | 0.355 | 360.100 | 800,000 | 43.604 | 390,000 | 0.359 | 410,000 | 0.360 |
| 26/02/2025 | 0.350 | 356.300 | 120,000 | 44.721 | 110,000 | 0.323 | 10,000 | 0.305 |
| 25/02/2025 | 0.285 | 338.900 | 0 | 45.800 | ||||
| 24/02/2025 | 0.300 | 340.700 | 0 | 46.437 | ||||
| 21/02/2025 | 0.305 | 345.900 | 0 | 44.339 | ||||
| 20/02/2025 | 0.214 | 322.700 | 240,000 | 44.259 | 120,000 | 0.214 | 120,000 | 0.213 |
| 19/02/2025 | 0.255 | 333.700 | 0 | 44.143 | ||||
| 18/02/2025 | 0.275 | 336.500 | 80,000 | 44.988 | 40,000 | 0.275 | 40,000 | 0.270 |
| 17/02/2025 | 0.270 | 335.900 | 0 | 44.607 | ||||
| 14/02/2025 | 0.260 | 334.900 | 260,000 | 43.649 | 80,000 | 0.248 | 180,000 | 0.247 |
| 13/02/2025 | 0.222 | 320.900 | 900,000 | 45.094 | 450,000 | 0.246 | 450,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |