29179 聯想花旗六甲購Ａ (认购证)
按盘价 
1.790 +0.250 (+16.234%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 1.540 | 24.823 | 0 | 72.934 | ||||
| 03/08/2026 | 1.470 | 24.403 | 0 | 72.618 | ||||
| 31/07/2026 | 1.360 | 23.523 | 780,000 | 76.388 | 400,000 | 1.256 | 380,000 | 1.323 |
| 30/07/2026 | 0.970 | 21.403 | 20,000 | 67.554 | ||||
| 29/07/2026 | 1.200 | 22.643 | 0 | 72.758 | ||||
| 28/07/2026 | 1.290 | 23.083 | 0 | 75.275 | ||||
| 27/07/2026 | 1.410 | 23.983 | 0 | 71.501 | ||||
| 24/07/2026 | 1.410 | 24.003 | 0 | 70.016 | ||||
| 23/07/2026 | 1.440 | 24.283 | 0 | 67.336 | ||||
| 22/07/2026 | 1.360 | 23.763 | 0 | 67.860 | ||||
| 21/07/2026 | 1.210 | 22.903 | 0 | 66.032 | ||||
| 20/07/2026 | 0.960 | 21.083 | 0 | 69.093 | ||||
| 17/07/2026 | 0.980 | 21.083 | 0 | 70.624 | ||||
| 16/07/2026 | 1.110 | 21.923 | 0 | 71.100 | ||||
| 15/07/2026 | 1.320 | 23.523 | 0 | 65.660 | ||||
| 14/07/2026 | 1.250 | 22.823 | 0 | 70.918 | ||||
| 13/07/2026 | 1.290 | 22.963 | 0 | 72.895 | ||||
| 10/07/2026 | 1.440 | 24.143 | 0 | 66.924 | ||||
| 09/07/2026 | 1.380 | 23.703 | 10,000 | 68.197 | 10,000 | 1.250 | ||
| 08/07/2026 | 1.100 | 21.983 | 0 | 66.596 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |