29184 上電法巴七二購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.024 | 3.370 | 0 | 60.708 | ||||
| 03/08/2026 | 0.024 | 3.400 | 0 | 59.681 | ||||
| 31/07/2026 | 0.021 | 3.220 | 0 | 61.869 | ||||
| 30/07/2026 | 0.021 | 3.170 | 0 | 63.143 | ||||
| 29/07/2026 | 0.021 | 3.250 | 0 | 60.675 | ||||
| 28/07/2026 | 0.021 | 3.180 | 450,000 | 62.521 | 450,000 | 0.022 | ||
| 27/07/2026 | 0.023 | 3.240 | 0 | 62.308 | ||||
| 24/07/2026 | 0.023 | 3.230 | 0 | 62.100 | ||||
| 23/07/2026 | 0.025 | 3.360 | 0 | 59.808 | ||||
| 22/07/2026 | 0.021 | 3.250 | 0 | 59.564 | ||||
| 21/07/2026 | 0.021 | 3.240 | 0 | 59.703 | ||||
| 20/07/2026 | 0.019 | 3.170 | 0 | 59.769 | ||||
| 17/07/2026 | 0.017 | 3.080 | 810,000 | 59.956 | 810,000 | 0.016 | ||
| 16/07/2026 | 0.022 | 3.220 | 0 | 60.316 | ||||
| 15/07/2026 | 0.021 | 3.200 | 0 | 59.897 | ||||
| 14/07/2026 | 0.021 | 3.210 | 0 | 59.535 | ||||
| 13/07/2026 | 0.021 | 3.170 | 100,000 | 60.494 | 100,000 | 0.021 | ||
| 10/07/2026 | 0.027 | 3.270 | 810,000 | 61.913 | 810,000 | 0.031 | ||
| 09/07/2026 | 0.027 | 3.260 | 0 | 62.045 | ||||
| 08/07/2026 | 0.029 | 3.340 | 0 | 61.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |