29185 中壽法巴六乙購Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.047 | 26.929 | 0 | 53.426 | ||||
| 26/06/2026 | 0.044 | 26.209 | 500,000 | 54.472 | 500,000 | 0.052 | ||
| 25/06/2026 | 0.057 | 27.769 | 1,000,000 | 52.552 | 500,000 | 0.054 | 500,000 | 0.048 |
| 24/06/2026 | 0.052 | 27.609 | 1,000,000 | 51.640 | 500,000 | 0.052 | 500,000 | 0.050 |
| 23/06/2026 | 0.064 | 28.589 | 20,000 | 51.083 | 10,000 | 0.079 | 10,000 | 0.078 |
| 22/06/2026 | 0.078 | 29.549 | 900,000 | 50.646 | 850,000 | 0.061 | 50,000 | 0.042 |
| 18/06/2026 | 0.044 | 27.309 | 500,000 | 49.470 | 500,000 | 0.046 | ||
| 17/06/2026 | 0.065 | 29.289 | 300,000 | 48.034 | 300,000 | 0.076 | ||
| 16/06/2026 | 0.077 | 29.689 | 200,000 | 49.069 | 100,000 | 0.082 | 100,000 | 0.083 |
| 15/06/2026 | 0.094 | 30.469 | 60,000 | 49.448 | 30,000 | 0.095 | 30,000 | 0.093 |
| 12/06/2026 | 0.076 | 29.409 | 100,000 | 49.207 | 100,000 | 0.076 | ||
| 11/06/2026 | 0.051 | 27.549 | 300,000 | 49.554 | 300,000 | 0.065 | ||
| 10/06/2026 | 0.050 | 27.489 | 200,000 | 49.343 | 200,000 | 0.050 | ||
| 09/06/2026 | 0.043 | 26.669 | 300,000 | 49.946 | 300,000 | 0.044 | ||
| 08/06/2026 | 0.045 | 26.769 | 0 | 50.046 | ||||
| 05/06/2026 | 0.052 | 27.289 | 200,000 | 49.799 | 200,000 | 0.052 | ||
| 04/06/2026 | 0.055 | 27.289 | 300,000 | 50.402 | 300,000 | 0.054 | ||
| 03/06/2026 | 0.054 | 27.189 | 30,000 | 50.335 | 20,000 | 0.054 | 10,000 | 0.057 |
| 02/06/2026 | 0.065 | 27.769 | 0 | 50.862 | ||||
| 01/06/2026 | 0.068 | 28.189 | 220,000 | 49.997 | 110,000 | 0.068 | 110,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |