29192 紫金中銀五七購Ａ (认购证)
按盘价 
0.109 -0.004 (-3.540%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.113 | 14.140 | 2,290,000 | 49.673 | 1,150,000 | 0.115 | 1,140,000 | 0.114 |
| 30/12/2024 | 0.119 | 14.260 | 3,560,000 | 49.877 | 1,730,000 | 0.124 | 1,830,000 | 0.124 |
| 27/12/2024 | 0.122 | 14.340 | 1,984,000 | 49.431 | 990,000 | 0.118 | 994,000 | 0.117 |
| 24/12/2024 | 0.123 | 14.360 | 54,000 | 49.088 | 34,000 | 0.122 | 20,000 | 0.122 |
| 23/12/2024 | 0.124 | 14.380 | 280,000 | 49.007 | 122,000 | 0.116 | 158,000 | 0.118 |
| 20/12/2024 | 0.114 | 14.060 | 2,060,000 | 49.246 | 980,000 | 0.116 | 1,080,000 | 0.115 |
| 19/12/2024 | 0.126 | 14.360 | 1,230,000 | 49.169 | 530,000 | 0.124 | 700,000 | 0.124 |
| 18/12/2024 | 0.130 | 14.460 | 548,000 | 49.024 | 274,000 | 0.132 | 274,000 | 0.132 |
| 17/12/2024 | 0.128 | 14.320 | 312,000 | 49.739 | 144,000 | 0.138 | 168,000 | 0.136 |
| 16/12/2024 | 0.136 | 14.540 | 146,000 | 49.357 | 48,000 | 0.138 | 98,000 | 0.141 |
| 13/12/2024 | 14.760 | 0 | ||||||
| 12/12/2024 | 15.620 | 0 | ||||||
| 11/12/2024 | 15.480 | 0 | ||||||
| 10/12/2024 | 15.480 | 0 | ||||||
| 09/12/2024 | 15.680 | 0 | ||||||
| 06/12/2024 | 15.080 | 0 | ||||||
| 05/12/2024 | 14.840 | 0 | ||||||
| 04/12/2024 | 15.020 | 0 | ||||||
| 03/12/2024 | 14.820 | 0 | ||||||
| 02/12/2024 | 14.860 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |