29203 京東信證七二沽Ａ (认沽证)
按盘价 
0.145 +0.010 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0 | 43.339 | ||||||
| 17/06/2026 | 0 | 42.916 | 250,000 | 0.134 | 250,000 | 0.136 | ||
| 16/06/2026 | 0 | 43.004 | 130,000 | 0.133 | 130,000 | 0.131 | ||
| 15/06/2026 | 0 | 43.045 | 130,000 | 0.133 | 130,000 | 0.132 | ||
| 12/06/2026 | 0 | 43.209 | ||||||
| 11/06/2026 | 0 | 43.287 | 310,000 | 0.145 | 310,000 | 0.142 | ||
| 10/06/2026 | 0 | 42.925 | ||||||
| 09/06/2026 | 0 | 43.232 | 260,000 | 0.131 | 260,000 | 0.130 | ||
| 08/06/2026 | 0 | 42.934 | ||||||
| 05/06/2026 | 0 | 43.864 | 125,000 | 0.127 | 125,000 | 0.128 | ||
| 04/06/2026 | 0 | 43.028 | 125,000 | 0.126 | 125,000 | 0.127 | ||
| 03/06/2026 | 0 | 43.053 | 255,000 | 0.124 | 255,000 | 0.119 | ||
| 02/06/2026 | 0 | 43.439 | ||||||
| 01/06/2026 | 0 | 43.025 | 5,000 | 0.135 | 5,000 | 0.136 | ||
| 29/05/2026 | 0 | 43.377 | 50,000 | 0.127 | ||||
| 28/05/2026 | 0 | 43.451 | 50,000 | 0.130 | ||||
| 27/05/2026 | 0 | |||||||
| 26/05/2026 | 0 | |||||||
| 22/05/2026 | 0 | |||||||
| 21/05/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |