29205 領展信證七一購Ａ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.050 | 39.800 | 800,000 | 31.925 | 400,000 | 0.050 | 400,000 | 0.050 |
| 20/07/2026 | 0.043 | 39.200 | 0 | 31.906 | ||||
| 17/07/2026 | 0.043 | 39.220 | 0 | 31.562 | ||||
| 16/07/2026 | 0.040 | 38.780 | 0 | 31.865 | ||||
| 15/07/2026 | 0.036 | 38.500 | 0 | 31.549 | ||||
| 14/07/2026 | 0.032 | 37.980 | 0 | 31.754 | ||||
| 13/07/2026 | 0.030 | 37.520 | 0 | 32.182 | ||||
| 10/07/2026 | 0.030 | 37.440 | 0 | 32.068 | ||||
| 09/07/2026 | 0.032 | 37.820 | 0 | 31.630 | ||||
| 08/07/2026 | 0.032 | 37.480 | 518,000 | 32.278 | 259,000 | 0.032 | 259,000 | 0.033 |
| 07/07/2026 | 0.030 | 37.340 | 778,000 | 32.010 | 389,000 | 0.032 | 389,000 | 0.032 |
| 06/07/2026 | 0.030 | 37.280 | 258,000 | 32.046 | 129,000 | 0.037 | 129,000 | 0.036 |
| 03/07/2026 | 0.036 | 37.920 | 1,034,000 | 31.771 | 517,000 | 0.034 | 517,000 | 0.032 |
| 02/07/2026 | 0.027 | 36.860 | 0 | 31.812 | ||||
| 30/06/2026 | 0.027 | 36.500 | 778,000 | 32.388 | 389,000 | 0.028 | 389,000 | 0.027 |
| 29/06/2026 | 0.028 | 36.800 | 778,000 | 31.923 | 389,000 | 0.028 | 389,000 | 0.027 |
| 26/06/2026 | 0.026 | 36.340 | 4,402,000 | 32.098 | 2,201,000 | 0.035 | 2,201,000 | 0.036 |
| 25/06/2026 | 0.024 | 36.180 | 0 | 31.788 | ||||
| 24/06/2026 | 0.020 | 35.500 | 0 | 31.888 | ||||
| 23/06/2026 | 0.020 | 35.420 | 1,296,000 | 31.944 | 648,000 | 0.021 | 648,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |