29210 名創華泰五乙購Ａ (认购证)
按盘价 
0.430 +0.065 (+17.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.365 | 47.900 | 0 | 90.073 | ||||
| 31/12/2024 | 0.365 | 47.050 | 0 | 94.005 | ||||
| 30/12/2024 | 0.370 | 47.500 | 20,000 | 93.313 | 20,000 | 0.375 | ||
| 27/12/2024 | 0.360 | 46.900 | 0 | 92.447 | ||||
| 24/12/2024 | 0.380 | 48.600 | 0 | 90.337 | ||||
| 23/12/2024 | 0.345 | 46.400 | 0 | 89.253 | ||||
| 20/12/2024 | 0.335 | 45.100 | 100,000 | 91.778 | 100,000 | 0.355 | ||
| 19/12/2024 | 0.345 | 45.600 | 0 | 92.600 | ||||
| 18/12/2024 | 0.355 | 46.300 | 0 | 92.418 | ||||
| 17/12/2024 | 0.355 | 46.250 | 40,000 | 92.460 | 40,000 | 0.360 | ||
| 16/12/2024 | 0.375 | 47.650 | 50,000 | 92.160 | 10,000 | 0.365 | 40,000 | 0.390 |
| 13/12/2024 | 0.365 | 46.800 | 0 | 92.566 | ||||
| 12/12/2024 | 0.365 | 47.750 | 0 | 87.803 | ||||
| 11/12/2024 | 0.345 | 45.700 | 0 | 90.935 | ||||
| 10/12/2024 | 0.345 | 45.650 | 30,000 | 91.040 | 30,000 | 0.345 | ||
| 09/12/2024 | 0.360 | 47.050 | 50,000 | 89.135 | 20,000 | 0.360 | 30,000 | 0.345 |
| 06/12/2024 | 0.370 | 47.400 | 0 | 90.342 | ||||
| 05/12/2024 | 0.370 | 47.050 | 0 | 91.905 | ||||
| 04/12/2024 | 0.385 | 47.200 | 10,000 | 96.019 | 10,000 | 0.390 | ||
| 03/12/2024 | 0.365 | 44.950 | 0 | 100.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |