29223 恒指摩通五五沽Ａ (认沽证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.085 | 20,090.460 | 0 | 24.358 | ||||
| 24/12/2024 | 0.085 | 20,098.290 | 0 | 24.154 | ||||
| 23/12/2024 | 0.098 | 19,883.130 | 2,500,000 | 24.464 | 2,500,000 | 0.098 | ||
| 20/12/2024 | 0.105 | 19,720.700 | 0 | 24.116 | ||||
| 19/12/2024 | 0.103 | 19,752.510 | 0 | 24.008 | ||||
| 18/12/2024 | 0.097 | 19,864.550 | 0 | 23.863 | ||||
| 17/12/2024 | 0.102 | 19,700.480 | 2,500,000 | 23.463 | 2,500,000 | 0.098 | ||
| 16/12/2024 | 0.103 | 19,795.490 | 0 | 24.094 | ||||
| 13/12/2024 | 0.100 | 19,971.240 | 0 | 24.579 | ||||
| 12/12/2024 | 0.091 | 20,397.050 | 0 | 25.699 | ||||
| 11/12/2024 | 0.098 | 20,155.050 | 0 | 25.211 | ||||
| 10/12/2024 | 0.094 | 20,311.280 | 0 | 25.497 | ||||
| 09/12/2024 | 0.091 | 20,414.090 | 700,000 | 25.643 | 350,000 | 0.092 | 350,000 | 0.097 |
| 06/12/2024 | 0.109 | 19,865.850 | 0 | 24.430 | ||||
| 05/12/2024 | 0.124 | 19,560.440 | 0 | 24.254 | ||||
| 04/12/2024 | 0.117 | 19,742.460 | 0 | 24.505 | ||||
| 03/12/2024 | 0.123 | 19,746.320 | 20,000 | 25.135 | 10,000 | 0.129 | 10,000 | 0.130 |
| 02/12/2024 | 19,550.290 | 0 | ||||||
| 29/11/2024 | 19,423.610 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |