29224 恒指摩通五五沽Ｂ (认沽证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.077 | 20,090.460 | 0 | 24.847 | ||||
| 24/12/2024 | 0.077 | 20,098.290 | 0 | 24.636 | ||||
| 23/12/2024 | 0.090 | 19,883.130 | 200,000 | 24.981 | 100,000 | 0.092 | 100,000 | 0.090 |
| 20/12/2024 | 0.096 | 19,720.700 | 0 | 24.556 | ||||
| 19/12/2024 | 0.093 | 19,752.510 | 0 | 24.327 | ||||
| 18/12/2024 | 0.087 | 19,864.550 | 0 | 24.155 | ||||
| 17/12/2024 | 0.093 | 19,700.480 | 0 | 23.924 | ||||
| 16/12/2024 | 0.093 | 19,795.490 | 0 | 24.382 | ||||
| 13/12/2024 | 0.092 | 19,971.240 | 0 | 25.014 | ||||
| 12/12/2024 | 0.084 | 20,397.050 | 0 | 26.115 | ||||
| 11/12/2024 | 0.090 | 20,155.050 | 0 | 25.570 | ||||
| 10/12/2024 | 0.087 | 20,311.280 | 0 | 25.926 | ||||
| 09/12/2024 | 0.083 | 20,414.090 | 80,000 | 25.922 | 80,000 | 0.103 | ||
| 06/12/2024 | 0.100 | 19,865.850 | 0 | 24.750 | ||||
| 05/12/2024 | 0.114 | 19,560.440 | 70,000 | 24.522 | 70,000 | 0.113 | ||
| 04/12/2024 | 0.108 | 19,742.460 | 150,000 | 24.829 | 150,000 | 0.108 | ||
| 03/12/2024 | 0.114 | 19,746.320 | 20,000 | 25.410 | 10,000 | 0.119 | 10,000 | 0.120 |
| 02/12/2024 | 19,550.290 | 0 | ||||||
| 29/11/2024 | 19,423.610 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |