29228 聯想法巴六乙購Ａ (认购证)
按盘价 
1.980 +0.260 (+15.116%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 1.720 | 24.823 | 0 | 66.596 | ||||
| 03/08/2026 | 1.650 | 24.403 | 0 | 66.993 | ||||
| 31/07/2026 | 1.550 | 23.523 | 10,000 | 74.156 | ||||
| 30/07/2026 | 1.160 | 21.403 | 0 | 67.516 | ||||
| 29/07/2026 | 1.360 | 22.643 | 0 | 67.116 | ||||
| 28/07/2026 | 1.460 | 23.083 | 0 | 70.800 | ||||
| 27/07/2026 | 1.600 | 23.983 | 0 | 68.650 | ||||
| 24/07/2026 | 1.620 | 24.003 | 10,000 | 70.314 | ||||
| 23/07/2026 | 1.620 | 24.283 | 0 | 62.300 | ||||
| 22/07/2026 | 1.540 | 23.763 | 0 | 63.742 | ||||
| 21/07/2026 | 1.380 | 22.903 | 0 | 61.494 | ||||
| 20/07/2026 | 1.110 | 21.083 | 0 | 64.834 | ||||
| 17/07/2026 | 1.140 | 21.083 | 0 | 67.929 | ||||
| 16/07/2026 | 1.270 | 21.923 | 0 | 67.374 | ||||
| 15/07/2026 | 1.480 | 23.523 | 0 | 59.086 | ||||
| 14/07/2026 | 1.420 | 22.823 | 0 | 67.526 | ||||
| 13/07/2026 | 1.450 | 22.963 | 0 | 68.202 | ||||
| 10/07/2026 | 1.600 | 24.143 | 0 | 60.084 | ||||
| 09/07/2026 | 1.530 | 23.703 | 0 | 60.817 | ||||
| 08/07/2026 | 1.250 | 21.983 | 0 | 61.664 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |