29241 華地華泰六甲購Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.034 | 32.140 | 0 | 53.863 | ||||
| 03/07/2026 | 0.030 | 31.120 | 0 | 54.680 | ||||
| 02/07/2026 | 0.031 | 31.060 | 520,000 | 55.017 | 260,000 | 0.031 | 260,000 | 0.031 |
| 30/06/2026 | 0.024 | 30.000 | 2,300,000 | 54.742 | 2,300,000 | 0.021 | ||
| 29/06/2026 | 0.020 | 30.540 | 0 | 51.209 | ||||
| 26/06/2026 | 0.020 | 30.160 | 2,300,000 | 51.650 | 2,300,000 | 0.019 | ||
| 25/06/2026 | 0.022 | 30.240 | 0 | 52.183 | ||||
| 24/06/2026 | 0.025 | 30.800 | 0 | 51.779 | ||||
| 23/06/2026 | 0.025 | 30.420 | 0 | 52.604 | ||||
| 22/06/2026 | 0.030 | 31.180 | 0 | 52.292 | ||||
| 18/06/2026 | 0.035 | 32.080 | 21,340,000 | 50.825 | 10,670,000 | 0.046 | 10,670,000 | 0.046 |
| 17/06/2026 | 0.061 | 34.620 | 900,000 | 50.504 | 450,000 | 0.064 | 450,000 | 0.064 |
| 16/06/2026 | 0.068 | 35.140 | 0 | 50.394 | ||||
| 15/06/2026 | 0.083 | 36.080 | 1,500,000 | 53.611 | 750,000 | 0.085 | 750,000 | 0.085 |
| 12/06/2026 | 0.087 | 36.170 | 1,505,000 | 50.358 | 755,000 | 0.094 | 750,000 | 0.094 |
| 11/06/2026 | 0.084 | 35.770 | 3,600,000 | 50.788 | 1,800,000 | 0.072 | 1,800,000 | 0.072 |
| 10/06/2026 | 0.063 | 34.870 | 2,200,000 | 49.051 | 1,150,000 | 0.062 | 1,050,000 | 0.061 |
| 09/06/2026 | 0.058 | 34.390 | 70,000 | 49.135 | 40,000 | 0.057 | 30,000 | 0.059 |
| 08/06/2026 | 0.063 | 34.270 | 4,700,000 | 50.383 | 2,250,000 | 0.066 | 2,450,000 | 0.067 |
| 05/06/2026 | 0.071 | 34.810 | 1,915,000 | 50.048 | 1,015,000 | 0.078 | 900,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |