29242 美圖華泰七二購Ａ (认购证)
按盘价 
0.112 +0.001 (+0.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 4.770 | 0 | 86.309 | |||||
| 31/07/2026 | 4.720 | 0 | 86.661 | 1,320,000 | 0.097 | 905,000 | 0.087 | |
| 30/07/2026 | 4.280 | 0 | 85.870 | 470,000 | 0.093 | 750,000 | 0.102 | |
| 29/07/2026 | 4.500 | 0 | 86.419 | 1,452,500 | 0.083 | 945,000 | 0.076 | |
| 28/07/2026 | 3.980 | 0 | 86.106 | 905,000 | 0.070 | 762,500 | 0.072 | |
| 27/07/2026 | 3.950 | 0 | 86.718 | 600,000 | 0.066 | 750,000 | 0.066 | |
| 24/07/2026 | 3.930 | 0 | 87.146 | 600,000 | 0.066 | 800,000 | 0.066 | |
| 23/07/2026 | 4.030 | 0 | 89.010 | 750,000 | 0.080 | 750,000 | 0.080 | |
| 22/07/2026 | 4.080 | 0 | 89.257 | 1,050,000 | 0.080 | 1,050,000 | 0.081 | |
| 21/07/2026 | 4.180 | 0 | 88.525 | 1,050,000 | 0.083 | 1,050,000 | 0.083 | |
| 20/07/2026 | 4.120 | 0 | 88.651 | 1,130,000 | 0.082 | 1,135,000 | 0.082 | |
| 17/07/2026 | 3.960 | 0 | 89.266 | 3,927,500 | 0.087 | 4,275,000 | 0.087 | |
| 16/07/2026 | 4.360 | 0 | 90.004 | 8,320,000 | 0.105 | 7,962,500 | 0.105 | |
| 15/07/2026 | 4.110 | 0 | 90.111 | 1,080,000 | 0.076 | 1,057,500 | 0.075 | |
| 14/07/2026 | 3.990 | 0 | 88.369 | |||||
| 13/07/2026 | 3.950 | 0 | 89.277 | 750,000 | 0.081 | 750,000 | 0.083 | |
| 10/07/2026 | 4.030 | 0 | 90.089 | 770,000 | 0.095 | 810,000 | 0.091 | |
| 09/07/2026 | 4.110 | 0 | 90.696 | 1,620,000 | 0.108 | 1,672,500 | 0.107 | |
| 08/07/2026 | 4.290 | 0 | 90.413 | 1,365,000 | 0.088 | 1,365,000 | 0.087 | |
| 07/07/2026 | 3.970 | 0 | 91.630 | 790,000 | 0.095 | 802,500 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |