29250 比迪花旗五五購Ａ (认购证)
按盘价 
0.670 +0.050 (+8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.620 | 355.000 | 0 | 40.599 | ||||
| 11/03/2025 | 0.590 | 350.200 | 0 | 42.961 | ||||
| 10/03/2025 | 0.580 | 345.600 | 0 | 48.924 | ||||
| 07/03/2025 | 0.660 | 355.200 | 0 | 48.504 | ||||
| 06/03/2025 | 0.680 | 361.600 | 0 | 39.323 | ||||
| 05/03/2025 | 0.590 | 349.200 | 0 | 42.922 | ||||
| 04/03/2025 | 0.530 | 339.000 | 0 | 46.911 | ||||
| 03/03/2025 | 0.740 | 363.600 | 355,000 | 49.433 | 355,000 | 0.720 | ||
| 28/02/2025 | 0.800 | 371.600 | 645,000 | 46.350 | 145,000 | 0.760 | 500,000 | 0.810 |
| 27/02/2025 | 1.050 | 398.600 | 0 | 48.629 | ||||
| 26/02/2025 | 0.960 | 389.800 | 0 | 45.055 | ||||
| 25/02/2025 | 0.960 | 387.200 | 0 | 51.635 | ||||
| 24/02/2025 | 0.980 | 389.000 | 0 | 52.375 | ||||
| 21/02/2025 | 0.980 | 392.400 | 0 | 42.174 | ||||
| 20/02/2025 | 0.830 | 375.000 | 0 | 43.952 | ||||
| 19/02/2025 | 0.770 | 368.200 | 0 | 43.442 | ||||
| 18/02/2025 | 0.760 | 365.600 | 0 | 46.103 | ||||
| 17/02/2025 | 0.690 | 355.200 | 0 | 49.021 | ||||
| 14/02/2025 | 0.740 | 364.200 | 0 | 43.134 | ||||
| 13/02/2025 | 0.560 | 339.000 | 0 | 46.994 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |