29250 匯豐摩通六甲沽Ａ (认沽证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 148.000 | 0 | 36.421 | |||||
| 16/06/2026 | 146.000 | 0 | 35.679 | 3,120,000 | 0.058 | 1,220,000 | 0.057 | |
| 15/06/2026 | 145.800 | 0 | 35.673 | 40,680,000 | 0.059 | 43,760,000 | 0.059 | |
| 12/06/2026 | 142.800 | 0 | 35.515 | 51,920,000 | 0.069 | 56,460,000 | 0.069 | |
| 11/06/2026 | 138.500 | 0 | 34.684 | 600,000 | 0.090 | 760,000 | 0.090 | |
| 10/06/2026 | 135.300 | 0 | 34.853 | 1,200,000 | 0.093 | 820,000 | 0.095 | |
| 09/06/2026 | 142.100 | 0 | 35.312 | 1,240,000 | 0.072 | 980,000 | 0.072 | |
| 08/06/2026 | 142.300 | 0 | 36.169 | 40,660,000 | 0.073 | 41,040,000 | 0.073 | |
| 05/06/2026 | 141.800 | 0 | 35.721 | 820,000 | 0.073 | 520,000 | 0.074 | |
| 04/06/2026 | 146.400 | 0 | 35.389 | 240,000 | 0.060 | 240,000 | 0.060 | |
| 03/06/2026 | 146.900 | 0 | 35.169 | 5,820,000 | 0.056 | 6,960,000 | 0.055 | |
| 02/06/2026 | 147.200 | 0 | 35.950 | 640,000 | 0.065 | 180,000 | 0.064 | |
| 01/06/2026 | 146.300 | 0 | 35.503 | 59,240,000 | 0.063 | 59,540,000 | 0.063 | |
| 29/05/2026 | 145.100 | 0 | 35.301 | 160,000 | 0.065 | 380,000 | 0.065 | |
| 28/05/2026 | 145.300 | 0 | 35.546 | 1,020,000 | 0.067 | 240,000 | 0.069 | |
| 27/05/2026 | 146.600 | 0 | 35.656 | 32,680,000 | 0.063 | 33,240,000 | 0.063 | |
| 26/05/2026 | 145.500 | 0 | 35.525 | 2,000,000 | 0.067 | |||
| 22/05/2026 | 143.900 | 0 | 34.944 | 48,320,000 | 0.072 | 48,840,000 | 0.072 | |
| 21/05/2026 | 141.700 | 0 | 36.057 | 30,060,000 | 0.080 | 32,460,000 | 0.080 | |
| 20/05/2026 | 138.700 | 0 | 37.731 | 20,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |