29258 京東摩通六甲沽Ａ (认沽证)
按盘价 
0.160 +0.013 (+8.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0 | 45.919 | ||||||
| 17/06/2026 | 0 | 45.027 | ||||||
| 16/06/2026 | 0 | 45.636 | 5,000 | 0.147 | 5,000 | 0.145 | ||
| 15/06/2026 | 0 | 45.919 | 15,000 | 0.145 | 15,000 | 0.145 | ||
| 12/06/2026 | 0 | 46.364 | 30,000 | 0.150 | 30,000 | 0.150 | ||
| 11/06/2026 | 0 | 47.014 | 5,000 | 0.168 | 5,000 | 0.170 | ||
| 10/06/2026 | 0 | 46.157 | 5,000 | 0.148 | 5,000 | 0.151 | ||
| 09/06/2026 | 0 | 46.009 | 5,000 | 0.141 | 5,000 | 0.141 | ||
| 08/06/2026 | 0 | 46.140 | ||||||
| 05/06/2026 | 0 | 46.744 | ||||||
| 04/06/2026 | 0 | 45.500 | 20,000 | 0.136 | 20,000 | 0.138 | ||
| 03/06/2026 | 0 | 45.518 | ||||||
| 02/06/2026 | 0 | 46.765 | ||||||
| 01/06/2026 | 0 | 44.670 | 30,000 | 0.145 | 30,000 | 0.148 | ||
| 29/05/2026 | 0 | 45.617 | 25,000 | 0.145 | 25,000 | 0.144 | ||
| 28/05/2026 | 0 | 45.851 | 25,000 | 0.144 | 25,000 | 0.144 | ||
| 27/05/2026 | 0 | 45.392 | ||||||
| 26/05/2026 | 0 | 45.091 | ||||||
| 22/05/2026 | 0 | 44.819 | ||||||
| 21/05/2026 | 0 | 45.112 | 15,000 | 0.101 | 15,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |