29269 恒指瑞銀五五沽Ｂ (认沽证)
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.073 | 20,090.460 | 0 | 24.900 | ||||
| 24/12/2024 | 0.073 | 20,098.290 | 0 | 24.687 | ||||
| 23/12/2024 | 0.083 | 19,883.130 | 310,000 | 24.730 | 310,000 | 0.082 | ||
| 20/12/2024 | 0.088 | 19,720.700 | 0 | 24.232 | ||||
| 19/12/2024 | 0.088 | 19,752.510 | 310,000 | 24.338 | 310,000 | 0.094 | ||
| 18/12/2024 | 0.084 | 19,864.550 | 0 | 24.375 | ||||
| 17/12/2024 | 0.089 | 19,700.480 | 340,000 | 24.053 | 170,000 | 0.095 | 170,000 | 0.094 |
| 16/12/2024 | 0.092 | 19,795.490 | 560,000 | 24.847 | 280,000 | 0.086 | 280,000 | 0.087 |
| 13/12/2024 | 0.089 | 19,971.240 | 0 | 25.234 | ||||
| 12/12/2024 | 0.079 | 20,397.050 | 200,000 | 26.041 | 100,000 | 0.088 | 100,000 | 0.087 |
| 11/12/2024 | 0.087 | 20,155.050 | 0 | 25.772 | ||||
| 10/12/2024 | 0.080 | 20,311.280 | 0 | 25.627 | ||||
| 09/12/2024 | 0.074 | 20,414.090 | 0 | 25.344 | ||||
| 06/12/2024 | 0.094 | 19,865.850 | 0 | 24.659 | ||||
| 05/12/2024 | 0.111 | 19,560.440 | 0 | 24.809 | ||||
| 04/12/2024 | 0.106 | 19,742.460 | 20,000 | 25.198 | 10,000 | 0.106 | 10,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |