29276 恒指國君五五購Ａ (认购证)
按盘价 
0.138 +0.003 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.135 | 19,522.890 | 0 | 27.193 | ||||
| 15/01/2025 | 0.119 | 19,286.070 | 0 | 27.050 | ||||
| 14/01/2025 | 0.118 | 19,219.780 | 0 | 27.308 | ||||
| 13/01/2025 | 0.099 | 18,874.140 | 20,000 | 27.352 | 20,000 | 0.090 | ||
| 10/01/2025 | 0.110 | 19,064.290 | 0 | 27.053 | ||||
| 09/01/2025 | 0.128 | 19,240.890 | 0 | 27.805 | ||||
| 08/01/2025 | 0.132 | 19,279.840 | 0 | 27.861 | ||||
| 07/01/2025 | 0.144 | 19,447.580 | 0 | 27.784 | ||||
| 06/01/2025 | 0.164 | 19,688.290 | 0 | 27.965 | ||||
| 03/01/2025 | 0.169 | 19,760.270 | 0 | 27.645 | ||||
| 02/01/2025 | 0.161 | 19,623.320 | 0 | 27.744 | ||||
| 31/12/2024 | 0.200 | 20,059.950 | 0 | 28.020 | ||||
| 30/12/2024 | 0.200 | 20,041.420 | 0 | 28.078 | ||||
| 27/12/2024 | 0.205 | 20,090.460 | 0 | 27.882 | ||||
| 24/12/2024 | 0.211 | 20,098.290 | 0 | 28.167 | ||||
| 23/12/2024 | 0.191 | 19,883.130 | 0 | 27.887 | ||||
| 20/12/2024 | 0.187 | 19,720.700 | 0 | 28.515 | ||||
| 19/12/2024 | 0.189 | 19,752.510 | 0 | 28.363 | ||||
| 18/12/2024 | 0.196 | 19,864.550 | 0 | 28.103 | ||||
| 17/12/2024 | 0.191 | 19,700.480 | 0 | 28.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |