29290 藥康麥銀六乙購Ａ (认购证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.275 | 165.100 | 5,240,000 | 72.812 | 2,550,000 | 0.276 | 2,690,000 | 0.275 |
| 14/07/2026 | 0.235 | 158.100 | 45,270,000 | 71.876 | 22,570,000 | 0.231 | 22,610,000 | 0.230 |
| 13/07/2026 | 0.202 | 151.600 | 29,080,000 | 71.295 | 14,480,000 | 0.207 | 14,490,000 | 0.207 |
| 10/07/2026 | 0.220 | 155.100 | 48,790,000 | 70.968 | 24,400,000 | 0.228 | 24,390,000 | 0.228 |
| 09/07/2026 | 0.193 | 149.000 | 33,870,000 | 71.165 | 16,930,000 | 0.195 | 16,930,000 | 0.195 |
| 08/07/2026 | 0.181 | 146.400 | 17,520,000 | 70.865 | 8,730,000 | 0.182 | 8,720,000 | 0.182 |
| 07/07/2026 | 0.199 | 150.300 | 25,980,000 | 70.767 | 12,980,000 | 0.207 | 12,990,000 | 0.207 |
| 06/07/2026 | 0.225 | 155.500 | 23,420,000 | 70.851 | 11,710,000 | 0.233 | 11,710,000 | 0.233 |
| 03/07/2026 | 0.234 | 156.100 | 21,060,000 | 71.618 | 10,530,000 | 0.225 | 10,530,000 | 0.225 |
| 02/07/2026 | 0.216 | 152.800 | 36,280,000 | 70.979 | 18,140,000 | 0.215 | 18,140,000 | 0.215 |
| 30/06/2026 | 0.226 | 153.700 | 39,200,000 | 71.869 | 19,600,000 | 0.230 | 19,600,000 | 0.230 |
| 29/06/2026 | 0.221 | 152.900 | 39,120,000 | 71.410 | 19,590,000 | 0.217 | 19,530,000 | 0.217 |
| 26/06/2026 | 0.187 | 145.400 | 24,210,000 | 71.002 | 12,070,000 | 0.188 | 12,140,000 | 0.187 |
| 25/06/2026 | 0.176 | 145.000 | 20,910,000 | 68.557 | 10,450,000 | 0.179 | 10,460,000 | 0.178 |
| 24/06/2026 | 0.162 | 141.700 | 23,280,000 | 68.375 | 11,640,000 | 0.165 | 11,640,000 | 0.164 |
| 23/06/2026 | 130.800 | 0 | ||||||
| 22/06/2026 | 132.800 | 0 | ||||||
| 18/06/2026 | 128.700 | 0 | ||||||
| 17/06/2026 | 122.500 | 0 | ||||||
| 16/06/2026 | 124.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |