29296 美團匯豐五五購Ｃ (认购证)
按盘价 
0.084 -0.008 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.092 | 154.700 | 380,000 | 53.192 | 370,000 | 0.096 | ||
| 24/12/2024 | 0.093 | 155.100 | 280,000 | 52.466 | ||||
| 23/12/2024 | 0.097 | 155.600 | 3,810,000 | 52.926 | 2,060,000 | 0.094 | ||
| 20/12/2024 | 0.112 | 158.600 | 50,000 | 53.518 | 50,000 | 0.115 | ||
| 19/12/2024 | 0.108 | 158.400 | 1,690,000 | 52.432 | 500,000 | 0.103 | 1,190,000 | 0.103 |
| 18/12/2024 | 0.112 | 160.100 | 180,000 | 51.632 | 170,000 | 0.113 | ||
| 17/12/2024 | 0.110 | 158.600 | 1,240,000 | 52.348 | 780,000 | 0.110 | ||
| 16/12/2024 | 0.110 | 159.600 | 3,080,000 | 51.176 | 1,900,000 | 0.114 | 50,000 | 0.111 |
| 13/12/2024 | 0.121 | 162.600 | 23,420,000 | 50.507 | 8,780,000 | 0.132 | 11,870,000 | 0.135 |
| 12/12/2024 | 0.157 | 168.900 | 69,510,000 | 52.658 | 29,660,000 | 0.159 | 30,140,000 | 0.157 |
| 11/12/2024 | 0.151 | 167.000 | 30,000 | 53.024 | 30,000 | 0.159 | ||
| 10/12/2024 | 0.173 | 171.800 | 26,140,000 | 52.910 | 7,590,000 | 0.189 | 13,900,000 | 0.188 |
| 09/12/2024 | 0.173 | 171.700 | 137,110,000 | 52.826 | 62,500,000 | 0.128 | 65,920,000 | 0.129 |
| 06/12/2024 | 0.125 | 162.400 | 30,000 | 50.428 | 30,000 | 0.126 | ||
| 05/12/2024 | 159.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |