29298 金沙摩通六甲沽Ａ (认沽证)
按盘价 
0.196 +0.016 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.180 | 12.300 | 0 | 41.992 | ||||
| 14/09/2026 | 0.164 | 12.500 | 0 | 40.536 | ||||
| 11/09/2026 | 0.146 | 12.860 | 96,000 | 42.238 | 48,000 | 0.148 | 48,000 | 0.150 |
| 10/09/2026 | 0.145 | 12.880 | 264,000 | 42.060 | 132,000 | 0.141 | 132,000 | 0.139 |
| 09/09/2026 | 0.124 | 13.290 | 0 | 42.768 | ||||
| 08/09/2026 | 0.113 | 13.530 | 0 | 43.034 | ||||
| 07/09/2026 | 0.107 | 13.680 | 0 | 43.258 | ||||
| 04/09/2026 | 0.108 | 13.630 | 8,000 | 41.906 | 4,000 | 0.106 | 4,000 | 0.105 |
| 03/09/2026 | 0.115 | 13.600 | 32,000 | 43.905 | 16,000 | 0.115 | 16,000 | 0.115 |
| 02/09/2026 | 0.123 | 13.460 | 0 | 44.121 | ||||
| 01/09/2026 | 0.132 | 13.280 | 0 | 43.739 | ||||
| 31/08/2026 | 0.120 | 13.550 | 0 | 44.123 | ||||
| 28/08/2026 | 0.120 | 13.500 | 0 | 42.428 | ||||
| 27/08/2026 | 0.116 | 13.620 | 0 | 42.885 | ||||
| 26/08/2026 | 0.105 | 13.910 | 0 | 43.454 | ||||
| 25/08/2026 | 0.104 | 13.980 | 52,000 | 43.952 | 52,000 | 0.110 | ||
| 24/08/2026 | 0.099 | 14.130 | 0 | 44.159 | ||||
| 21/08/2026 | 0.100 | 14.150 | 24,000 | 44.133 | 12,000 | 0.104 | 12,000 | 0.104 |
| 20/08/2026 | 0.107 | 13.980 | 0 | 43.917 | ||||
| 19/08/2026 | 0.110 | 13.950 | 0 | 44.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |