29307 建滔法巴七二購Ａ (认购证)
按盘价 
0.249 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.249 | 54.650 | 0 | 140.570 | ||||
| 16/09/2026 | 0.265 | 56.500 | 0 | 139.117 | ||||
| 15/09/2026 | 0.260 | 55.250 | 7,500 | 141.374 | 7,500 | 0.265 | ||
| 14/09/2026 | 0.242 | 53.950 | 0 | 139.235 | ||||
| 11/09/2026 | 0.237 | 52.750 | 0 | 140.396 | ||||
| 10/09/2026 | 0.243 | 53.400 | 0 | 139.791 | ||||
| 09/09/2026 | 0.239 | 53.050 | 0 | 139.183 | ||||
| 08/09/2026 | 0.224 | 50.950 | 0 | 140.800 | ||||
| 07/09/2026 | 0.237 | 52.350 | 0 | 140.098 | ||||
| 04/09/2026 | 0.224 | 50.250 | 0 | 141.613 | ||||
| 03/09/2026 | 0.245 | 52.500 | 0 | 140.721 | ||||
| 02/09/2026 | 0.245 | 52.550 | 0 | 140.129 | ||||
| 01/09/2026 | 0.237 | 51.300 | 0 | 141.357 | ||||
| 31/08/2026 | 0.245 | 54.100 | 0 | 133.982 | ||||
| 28/08/2026 | 0.230 | 52.650 | 0 | 132.612 | ||||
| 27/08/2026 | 0.235 | 53.150 | 0 | 132.263 | ||||
| 26/08/2026 | 0.205 | 49.580 | 0 | 133.418 | ||||
| 25/08/2026 | 0.213 | 50.950 | 0 | 131.288 | ||||
| 24/08/2026 | 0.172 | 45.580 | 0 | 133.893 | ||||
| 21/08/2026 | 0.180 | 46.800 | 0 | 131.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |