29307 建滔法巴七二購Ａ (认购证)
按盘价 
0.150 +0.010 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.140 | 39.200 | 0 | 134.590 | ||||
| 30/07/2026 | 0.149 | 40.080 | 0 | 135.024 | ||||
| 29/07/2026 | 0.158 | 41.560 | 5,000 | 133.218 | 5,000 | 0.152 | ||
| 28/07/2026 | 0.164 | 42.220 | 12,500 | 133.033 | 12,500 | 0.161 | ||
| 27/07/2026 | 0.217 | 48.000 | 0 | 132.662 | ||||
| 24/07/2026 | 0.210 | 46.640 | 0 | 133.861 | ||||
| 23/07/2026 | 0.247 | 50.350 | 0 | 133.620 | ||||
| 22/07/2026 | 0.260 | 51.250 | 0 | 134.513 | ||||
| 21/07/2026 | 0.300 | 57.050 | 5,000 | 127.529 | 5,000 | 0.300 | ||
| 20/07/2026 | 0.265 | 52.200 | 2,500 | 132.328 | 2,500 | 0.265 | ||
| 17/07/2026 | 0.260 | 51.400 | 2,500 | 132.465 | 2,500 | 0.260 | ||
| 16/07/2026 | 0.330 | 56.850 | 2,500 | 135.367 | 2,500 | 0.345 | ||
| 15/07/2026 | 0.405 | 62.850 | 0 | 136.256 | ||||
| 14/07/2026 | 0.405 | 64.650 | 0 | 130.267 | ||||
| 13/07/2026 | 0.365 | 59.400 | 0 | 136.085 | ||||
| 10/07/2026 | 0.550 | 73.500 | 0 | 137.013 | ||||
| 09/07/2026 | 0.560 | 77.500 | 0 | 126.557 | ||||
| 08/07/2026 | 0.550 | 74.250 | 0 | 134.019 | ||||
| 07/07/2026 | 0.710 | 84.600 | 0 | 137.514 | ||||
| 06/07/2026 | 0.760 | 89.200 | 0 | 133.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |