29310 京東瑞銀六甲購Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0 | 44.398 | ||||||
| 17/06/2026 | 0 | 43.713 | 1,840,000 | 0.030 | ||||
| 16/06/2026 | 0 | 44.611 | 570,000 | 0.032 | 1,415,000 | 0.034 | ||
| 15/06/2026 | 0 | 45.470 | 2,535,000 | 0.036 | ||||
| 12/06/2026 | 0 | 44.459 | 3,420,000 | 0.034 | 3,775,000 | 0.035 | ||
| 11/06/2026 | 0 | 45.504 | 2,800,000 | 0.031 | 4,925,000 | 0.030 | ||
| 10/06/2026 | 0 | 45.479 | 2,530,000 | 0.038 | 1,185,000 | 0.037 | ||
| 09/06/2026 | 0 | 45.326 | 50,000 | 0.039 | 1,670,000 | 0.040 | ||
| 08/06/2026 | 0 | 45.683 | 2,170,000 | 0.041 | 160,000 | 0.042 | ||
| 05/06/2026 | 0 | 44.199 | 1,255,000 | 0.044 | 1,430,000 | 0.042 | ||
| 04/06/2026 | 0 | 45.268 | 140,000 | 0.044 | 670,000 | 0.044 | ||
| 03/06/2026 | 0 | 45.830 | 1,255,000 | 0.047 | 165,000 | 0.049 | ||
| 02/06/2026 | 0 | 45.723 | 1,525,000 | 0.051 | 2,080,000 | 0.052 | ||
| 01/06/2026 | 0 | 44.892 | 925,000 | 0.038 | ||||
| 29/05/2026 | 0 | 44.259 | 2,845,000 | 0.042 | 4,330,000 | 0.042 | ||
| 28/05/2026 | 0 | 44.264 | 2,030,000 | 0.042 | 2,555,000 | 0.045 | ||
| 27/05/2026 | 0 | 43.646 | 1,795,000 | 0.048 | ||||
| 26/05/2026 | 0 | |||||||
| 22/05/2026 | 0 | |||||||
| 21/05/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |