29326 農泉摩通五六購Ａ (认购证)
按盘价 
0.122 +0.019 (+18.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.103 | 32.750 | 624,000 | 60.056 | 324,000 | 0.107 | 300,000 | 0.105 |
| 07/01/2025 | 0.103 | 32.650 | 254,000 | 60.160 | 100,000 | 0.109 | 154,000 | 0.107 |
| 06/01/2025 | 0.104 | 32.500 | 36,000 | 60.644 | 6,000 | 0.110 | 30,000 | 0.102 |
| 03/01/2025 | 0.130 | 33.650 | 0 | 60.580 | ||||
| 02/01/2025 | 0.124 | 33.150 | 0 | 61.101 | ||||
| 31/12/2024 | 0.148 | 33.950 | 250,000 | 61.740 | 150,000 | 0.152 | 100,000 | 0.148 |
| 30/12/2024 | 0.142 | 33.850 | 64,000 | 60.961 | 64,000 | 0.140 | ||
| 27/12/2024 | 0.147 | 33.850 | 7,314,000 | 61.112 | 3,600,000 | 0.137 | 3,714,000 | 0.137 |
| 24/12/2024 | 0.181 | 35.300 | 0 | 60.320 | ||||
| 23/12/2024 | 0.168 | 34.600 | 360,000 | 60.778 | 180,000 | 0.168 | 180,000 | 0.168 |
| 20/12/2024 | 0.170 | 34.500 | 720,000 | 60.819 | 360,000 | 0.171 | 360,000 | 0.171 |
| 19/12/2024 | 0.182 | 34.900 | 0 | 60.874 | ||||
| 18/12/2024 | 0.199 | 35.500 | 1,200,000 | 60.811 | 600,000 | 0.199 | 600,000 | 0.199 |
| 17/12/2024 | 0.202 | 35.450 | 320,000 | 61.148 | 160,000 | 0.222 | 160,000 | 0.217 |
| 16/12/2024 | 0.204 | 35.600 | 360,000 | 60.687 | 180,000 | 0.203 | 180,000 | 0.209 |
| 13/12/2024 | 0.221 | 36.000 | 0 | 60.812 | ||||
| 12/12/2024 | 0.275 | 37.800 | 0 | 60.384 | ||||
| 11/12/2024 | 0.243 | 36.450 | 32,000 | 61.441 | 16,000 | 0.260 | 16,000 | 0.265 |
| 10/12/2024 | 0.227 | 35.900 | 400,000 | 61.323 | 200,000 | 0.249 | 200,000 | 0.242 |
| 09/12/2024 | 0.255 | 36.900 | 0 | 60.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |