29339 中鋁花旗七一購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.022 | 7.631 | 0 | 71.296 | ||||
| 26/06/2026 | 0.022 | 7.471 | 0 | 72.583 | ||||
| 25/06/2026 | 0.024 | 7.581 | 0 | 72.750 | ||||
| 24/06/2026 | 0.027 | 7.871 | 198,000 | 71.476 | 198,000 | 0.027 | ||
| 23/06/2026 | 0.027 | 7.861 | 150,000 | 71.381 | 100,000 | 0.030 | 50,000 | 0.036 |
| 22/06/2026 | 0.036 | 8.411 | 5,520,000 | 70.824 | 1,998,000 | 0.030 | 3,522,000 | 0.032 |
| 18/06/2026 | 0.034 | 8.381 | 2,660,000 | 69.219 | 1,376,000 | 0.038 | 1,284,000 | 0.038 |
| 17/06/2026 | 0.041 | 8.631 | 8,490,000 | 70.287 | 4,250,000 | 0.044 | 4,210,000 | 0.044 |
| 16/06/2026 | 0.045 | 8.861 | 9,132,000 | 69.676 | 3,390,000 | 0.045 | 5,742,000 | 0.045 |
| 15/06/2026 | 0.053 | 9.281 | 42,918,000 | 68.687 | 19,736,000 | 0.060 | 23,066,000 | 0.061 |
| 12/06/2026 | 0.075 | 10.161 | 22,834,000 | 67.474 | 11,616,000 | 0.073 | 11,218,000 | 0.073 |
| 11/06/2026 | 0.061 | 9.681 | 15,196,000 | 67.077 | 7,508,000 | 0.057 | 7,688,000 | 0.057 |
| 10/06/2026 | 0.055 | 9.571 | 22,120,000 | 65.528 | 10,950,000 | 0.054 | 11,170,000 | 0.055 |
| 09/06/2026 | 0.069 | 10.001 | 11,900,000 | 66.479 | 4,790,000 | 0.056 | 7,100,000 | 0.059 |
| 08/06/2026 | 0.066 | 9.951 | 16,226,000 | 65.679 | 8,304,000 | 0.067 | 7,922,000 | 0.067 |
| 05/06/2026 | 0.086 | 10.581 | 34,728,000 | 65.638 | 17,266,000 | 0.088 | 17,462,000 | 0.088 |
| 04/06/2026 | 0.095 | 10.871 | 14,758,000 | 65.277 | 7,304,000 | 0.095 | 7,454,000 | 0.096 |
| 03/06/2026 | 0.114 | 11.411 | 7,936,000 | 65.010 | 4,152,000 | 0.111 | 3,784,000 | 0.111 |
| 02/06/2026 | 0.103 | 11.061 | 13,090,000 | 65.387 | 6,536,000 | 0.099 | 6,532,000 | 0.099 |
| 01/06/2026 | 0.092 | 10.711 | 12,010,000 | 65.576 | 5,924,000 | 0.093 | 6,000,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |